Рыночная кепка $3.98T
2.19%
Объем 24h $360.19B
-38.66%
BTC % 59.28%
-0.69%
ETH % 9.68%
4.75%
Монеты
32.445
+21
Биржи
885
Последнее обновление
2 минут тому назад
Kem Jeng Un ($KEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2025 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0 | - |
| Feb-24 2025 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0.0000090087 | $0 | - |
| Feb-18 2025 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $8 | - |
| Feb-17 2025 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $0.0000097248 | $8 | - |
| Feb-14 2025 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | $6 | - |
| Feb-13 2025 | $0.00001012 | $0.00001012 | $0.00001043 | $0.00001043 | $6 | - |
| Feb-12 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $1 | - |
| Feb-11 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $1 | - |
| Feb-10 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | $1 | - |
| Feb-07 2025 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | $273 | - |
| Feb-06 2025 | $0.00001054 | $0.00001054 | $0.00001177 | $0.00001177 | $361 | - |
| Feb-04 2025 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | $11 | - |
| Feb-03 2025 | $0.00001151 | $0.00001151 | $0.00001191 | $0.00001191 | $11 | - |
| Feb-02 2025 | $0.00001191 | $0.00001157 | $0.00001191 | $0.00001157 | $323 | - |
| Jan-31 2025 | $0.00001327 | $0.00001327 | $0.00001327 | $0.00001327 | $95 | - |