Рыночная кепка $2.49T
-1.01%
Объем 24h $234.24B
12.86%
BTC % 54.46%
-0.16%
ETH % 9.55%
-1.15%
Монеты
34.219
+4
Биржи
885
Последнее обновление
1 минут тому назад
Kekius Maximus (kekiusbsc.world) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-09 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-08 2026 | $0.0000012548 | $0.0000012548 | $0.0000012668 | $0.0000012668 | - | - |
| Feb-07 2026 | $0.000001208 | $0.0000011691 | $0.000001208 | $0.0000011691 | - | - |
| Feb-06 2026 | $0.0000011691 | $0.0000011691 | $0.0000012241 | $0.0000012241 | - | - |
| Feb-05 2026 | $0.0000012241 | $0.0000012241 | $0.0000015629 | $0.0000015629 | - | - |
| Feb-04 2026 | $0.0000015629 | $0.0000015629 | $0.0000016251 | $0.0000016251 | - | - |
| Feb-03 2026 | $0.0000016251 | $0.0000014428 | $0.0000016251 | $0.0000014428 | - | - |
| Feb-02 2026 | $0.0000014428 | $0.0000014428 | $0.0000015611 | $0.0000015611 | - | - |
| Feb-01 2026 | $0.0000015611 | $0.0000015611 | $0.0000015611 | $0.0000015611 | - | - |
| Jan-31 2026 | $0.0000015611 | $0.0000015611 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-30 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-29 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-28 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |
| Jan-27 2026 | $0.0000016061 | $0.0000016061 | $0.0000016061 | $0.0000016061 | - | - |