Рыночная кепка $4.03T
2.97%
Объем 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Монеты
32.411
+13
Биржи
885
Последнее обновление
26 секунд тому назад
Kekius Maximus (kekiusbsc.world) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000025944 | $0.000002074 | $0.0000027878 | $0.0000025301 | - | - |
| Jul-12 2025 | $0.0000025301 | $0.0000024952 | $0.0000030327 | $0.0000027718 | $14 | - |
| Jul-11 2025 | $0.0000027718 | $0.0000017547 | $0.0000034853 | $0.0000034853 | - | - |
| Jul-10 2025 | $0.0000034937 | $0.0000023276 | $0.0000036886 | $0.0000035106 | - | - |
| Jul-09 2025 | $0.0000028526 | $0.000000052 | $0.00021019 | $0.0002093 | $164 | - |
| Jul-08 2025 | $0.0002093 | $0.00020891 | $0.00020973 | $0.00020891 | $12 | - |
| Jul-07 2025 | $0.00020891 | $0.00020845 | $0.00021011 | $0.00020845 | - | - |
| Jul-06 2025 | $0.00020845 | $0.00020827 | $0.00020921 | $0.00020827 | - | - |
| Jul-05 2025 | $0.00020827 | $0.00020769 | $0.00020911 | $0.00020769 | - | - |
| Jul-04 2025 | $0.00020769 | $0.00020769 | $0.00021157 | $0.00021157 | - | - |
| Jul-03 2025 | $0.00021157 | $0.00021095 | $0.00021237 | $0.00021237 | $44 | - |
| Jul-02 2025 | $0.00021237 | $0.00021042 | $0.00023222 | $0.00022738 | - | - |
| Jul-01 2025 | $0.00022738 | $0.00022736 | $0.00023218 | $0.00023213 | $79 | - |
| Jun-30 2025 | $0.00023213 | $0.00023138 | $0.00023245 | $0.00023245 | - | - |
| Jun-29 2025 | $0.00023245 | $0.00022878 | $0.00023245 | $0.00022878 | $29 | - |