Рыночная кепка $4.22T
0.56%
Объем 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Монеты
33.100
+15
Биржи
885
Последнее обновление
3 минут тому назад
Kekius Maximus (kekiusbsc.world) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000020294 | $0.0000020294 | $0.0000020396 | $0.0000020396 | - | - |
| Sep-08 2025 | $0.0000020396 | $0.0000020041 | $0.0000020396 | $0.0000020361 | - | - |
| Sep-07 2025 | $0.0000020361 | $0.0000019762 | $0.000002316 | $0.000002316 | - | - |
| Sep-06 2025 | $0.000002316 | $0.00000231 | $0.000002316 | $0.00000231 | - | - |
| Sep-05 2025 | $0.00000231 | $0.0000022554 | $0.0000024018 | $0.0000022554 | $1 | - |
| Sep-04 2025 | $0.0000022554 | $0.0000019017 | $0.0000022554 | $0.0000019017 | - | - |
| Sep-03 2025 | $0.0000019017 | $0.0000016974 | $0.0000019017 | $0.0000017066 | - | - |
| Sep-02 2025 | $0.0000017066 | $0.0000017066 | $0.0000018131 | $0.0000017589 | $1 | - |
| Sep-01 2025 | $0.0000017558 | $0.0000017558 | $0.0000023677 | $0.0000023677 | - | - |
| Aug-31 2025 | $0.0000023677 | $0.0000023665 | $0.0000024505 | $0.0000024444 | $1 | - |
| Aug-30 2025 | $0.0000024444 | $0.0000024444 | $0.0000025355 | $0.0000024967 | - | - |
| Aug-29 2025 | $0.0000024832 | $0.0000024804 | $0.000002805 | $0.000002805 | $1 | - |
| Aug-28 2025 | $0.0000028185 | $0.0000028185 | $0.0000032211 | $0.0000030717 | $3 | - |
| Aug-27 2025 | $0.0000030717 | $0.0000024642 | $0.0000042374 | $0.0000040877 | $37 | - |
| Aug-26 2025 | $0.0000040877 | $0.0000040877 | $0.0000043316 | $0.0000043316 | - | - |