Рыночная кепка $2.60T
5.01%
Объем 24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
Монеты
34.306
+8
Биржи
885
Последнее обновление
57 секунд тому назад
Kekius Maximus (kekiusbsc.world) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-21 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-20 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-19 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-18 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-17 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-16 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-15 2026 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | - | - |
| Feb-14 2026 | $0.00000088 | $0.0000008452 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-13 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-12 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-11 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-10 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-09 2026 | $0.0000012548 | $0.0000012548 | $0.0000012548 | $0.0000012548 | - | - |
| Feb-08 2026 | $0.0000012548 | $0.0000012548 | $0.0000012668 | $0.0000012668 | - | - |