Рыночная кепка $3.12T
-0.97%
Объем 24h $113.55B
14.19%
BTC % 60.32%
-0.36%
ETH % 7.06%
0.14%
Монеты
31.752
Биржи
885
Последнее обновление
1 минут тому назад
Kekius Maximus (kekiusbsc.world) (KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00020573 | $0.00020573 | $0.00021124 | $0.00021124 | - | - |
| May-03 2025 | $0.00021124 | $0.00021124 | $0.00021371 | $0.00021371 | $78 | - |
| May-02 2025 | $0.00021371 | $0.00021246 | $0.00021403 | $0.00021246 | - | - |
| May-01 2025 | $0.00021246 | $0.00021246 | $0.00021547 | $0.00021345 | - | - |
| Apr-30 2025 | $0.00021345 | $0.00021345 | $0.00021558 | $0.00021511 | - | - |
| Apr-29 2025 | $0.00021511 | $0.00021511 | $0.00021999 | $0.00021856 | - | - |
| Apr-28 2025 | $0.00021793 | $0.0002173 | $0.00022053 | $0.00021982 | - | - |
| Apr-27 2025 | $0.00021982 | $0.0002186 | $0.00022148 | $0.00022148 | - | - |
| Apr-26 2025 | $0.0002201 | $0.00021772 | $0.00022069 | $0.00021772 | - | - |
| Apr-25 2025 | $0.00021906 | $0.00021645 | $0.00021906 | $0.00021645 | - | - |
| Apr-24 2025 | $0.00021645 | $0.00021645 | $0.00022133 | $0.00022133 | - | - |
| Apr-23 2025 | $0.00022281 | $0.00022219 | $0.00022827 | $0.00022456 | - | - |
| Apr-22 2025 | $0.00022456 | $0.0002208 | $0.00022456 | $0.0002208 | - | - |
| Apr-21 2025 | $0.0002208 | $0.00021825 | $0.00022389 | $0.00021825 | $7 | - |
| Apr-20 2025 | $0.00021825 | $0.00021825 | $0.00021979 | $0.00021965 | - | - |