Рыночная кепка $3.19T
2.46%
Объем 24h $165.52B
4.86%
BTC % 60.43%
0.41%
ETH % 6.98%
0.14%
Монеты
31.744
+11
Биржи
885
Последнее обновление
1 минут тому назад
Kekius Maximusa (MAXIMUSA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $154,727,551,760 | $154,727,551,760 | $168,572,083,555 | $168,572,083,555 | - | - |
| Apr-30 2025 | $168,572,083,555 | $162,282,104,195 | $179,214,269,823 | $179,214,269,823 | - | - |
| Apr-29 2025 | $197,013,191,382 | $186,776,020,027 | $206,376,424,245 | $186,776,020,027 | - | - |
| Apr-28 2025 | $187,559,782,651 | $156,640,625,913 | $348,005,367,462 | $318,614,826,447 | - | - |
| Apr-27 2025 | $289,640,967,327 | $181,274,429,112 | $351,532,319,431 | $185,568,243,320 | $3,544 | - |
| Apr-26 2025 | $189,671,115,000 | $189,671,115,000 | $202,257,856,312 | $202,257,856,312 | $393 | - |
| Apr-25 2025 | $206,042,642,816 | $199,503,537,432 | $217,711,217,226 | $199,503,537,432 | - | - |
| Apr-24 2025 | $196,080,471,130 | $189,599,301,524 | $196,080,471,130 | $193,341,751,903 | - | - |
| Apr-23 2025 | $193,907,097,722 | $184,937,236,217 | $193,907,097,722 | $184,937,236,217 | - | - |
| Apr-22 2025 | $184,937,236,217 | $148,366,230,567 | $191,006,798,519 | $173,147,651,731 | - | - |
| Apr-21 2025 | $173,147,651,731 | $155,140,755,643 | $187,406,915,969 | $183,796,969,798 | - | - |
| Apr-20 2025 | $183,796,969,798 | $164,208,186,192 | $200,234,002,738 | $164,208,186,192 | $692 | - |
| Apr-19 2025 | $164,208,186,192 | $160,222,932,062 | $228,446,705,319 | $227,047,025,712 | $1,124 | - |
| Apr-18 2025 | $244,907,707,520 | $122,830,591,403 | $302,675,967,663 | $122,830,591,403 | $2,729 | - |
| Apr-17 2025 | $122,830,591,403 | $122,125,741,916 | $140,307,920,321 | $138,495,759,865 | $369 | - |