Рыночная кепка $74.55T
94.76%
Объем 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Монеты
32.448
+22
Биржи
885
Последнее обновление
40 секунд тому назад
Kekius Maximus ($KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $459,817,025,214 | $459,817,025,214 | $477,524,643,710 | $477,524,643,710 | - | - |
| Jul-14 2025 | $477,524,643,710 | $477,524,643,710 | $483,884,313,365 | $479,041,793,034 | - | - |
| Jul-13 2025 | $479,041,793,034 | $476,635,789,994 | $479,804,595,150 | $476,635,789,994 | - | - |
| Jul-12 2025 | $476,635,789,994 | $474,457,486,705 | $489,769,670,304 | $489,769,670,304 | - | - |
| Jul-11 2025 | $504,510,600,115 | $503,626,940,246 | $511,033,527,612 | $504,519,396,268 | - | - |
| Jul-10 2025 | $504,519,396,268 | $443,497,302,622 | $504,519,396,268 | $443,497,302,622 | - | - |
| Jul-09 2025 | $443,497,302,622 | $443,497,302,622 | $443,497,302,622 | $443,497,302,622 | - | - |
| Jul-08 2025 | $443,497,302,622 | $437,530,880,103 | $447,762,112,143 | $437,530,880,103 | - | - |
| Jul-07 2025 | $437,530,880,103 | $429,934,489,026 | $454,614,224,541 | $434,920,345,696 | - | - |
| Jul-06 2025 | $427,292,358,629 | $395,523,411,316 | $427,292,358,629 | $397,541,860,812 | - | - |
| Jul-05 2025 | $397,541,860,812 | $391,582,924,279 | $397,541,860,812 | $391,582,924,279 | - | - |
| Jul-04 2025 | $391,582,924,279 | $391,582,924,279 | $415,883,953,642 | $415,883,953,642 | - | - |
| Jul-03 2025 | $415,883,953,642 | $378,777,426,512 | $419,426,196,355 | $378,777,426,512 | - | - |
| Jul-02 2025 | $378,777,426,512 | $364,133,458,772 | $378,777,426,512 | $364,133,458,772 | - | - |
| Jul-01 2025 | $364,133,458,772 | $364,133,458,772 | $392,136,043,729 | $392,136,043,729 | - | - |