Рыночная кепка $2.59T
4.32%
Объем 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Монеты
34.306
+9
Биржи
885
Последнее обновление
3 минут тому назад
Kekius Maximus ($KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | - | - |
| Mar-01 2026 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | - | - |
| Feb-28 2026 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | - | - |
| Feb-27 2026 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | - | - |
| Feb-26 2026 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | - | - |
| Feb-25 2026 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | $135,513,891,141 | - | - |
| Feb-24 2026 | $135,513,891,141 | $135,513,891,141 | $138,677,862,767 | $138,677,862,767 | - | - |
| Feb-23 2026 | $143,667,156,057 | $143,667,156,057 | $150,864,391,847 | $150,864,391,847 | - | - |
| Feb-22 2026 | $150,864,391,847 | $150,864,391,847 | $150,864,391,847 | $150,864,391,847 | - | - |
| Feb-21 2026 | $150,864,391,847 | $149,642,441,090 | $159,039,846,085 | $159,039,846,085 | - | - |
| Feb-20 2026 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | - | - |
| Feb-19 2026 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | - | - |
| Feb-18 2026 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | - | - |
| Feb-17 2026 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | - | - |
| Feb-16 2026 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | $159,039,846,085 | - | - |