Рыночная кепка $3.35T
0.37%
Объем 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Монеты
33.681
+4
Биржи
885
Последнее обновление
1 минут тому назад
Kekius Maximus ($KEKIUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $219,919,010,466 | $207,514,187,553 | $356,131,478,620 | $215,736,376,492 | - | - |
| Nov-17 2025 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | - | - |
| Nov-16 2025 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | $215,736,376,492 | - | - |
| Nov-15 2025 | $215,736,376,492 | $211,439,594,218 | $215,968,356,201 | $215,968,356,201 | - | - |
| Nov-14 2025 | $215,968,356,201 | $211,470,829,148 | $215,968,356,201 | $211,470,829,148 | - | - |
| Nov-13 2025 | $211,470,829,148 | $211,053,623,201 | $248,758,280,734 | $248,758,280,734 | - | - |
| Nov-12 2025 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | - | - |
| Nov-11 2025 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | $248,758,280,734 | - | - |
| Nov-10 2025 | $248,758,280,734 | $242,267,044,282 | $248,758,280,734 | $242,267,044,282 | - | - |
| Nov-09 2025 | $242,267,044,282 | $242,267,044,282 | $242,267,044,282 | $242,267,044,282 | - | - |
| Nov-08 2025 | $242,267,044,282 | $242,267,044,282 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-07 2025 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-06 2025 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-05 2025 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | $249,735,245,100 | - | - |
| Nov-04 2025 | $249,735,245,100 | $247,470,117,749 | $261,162,037,421 | $261,162,037,421 | - | - |