Рыночная кепка $3.30T
-0.85%
Объем 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Монеты
32.212
+1
Биржи
885
Последнее обновление
7 секунд тому назад
Kekius Maximus (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | $143,401,983,750 | - | - |
| Jun-21 2025 | $143,401,983,750 | $143,401,983,750 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-20 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-19 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-18 2025 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | $149,725,705,436 | - | - |
| Jun-17 2025 | $149,725,705,436 | $149,725,705,436 | $161,150,400,716 | $161,150,400,716 | - | - |
| Jun-16 2025 | $161,150,400,716 | $150,238,974,181 | $161,150,400,716 | $150,238,974,181 | - | - |
| Jun-15 2025 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | $150,238,974,181 | - | - |
| Jun-14 2025 | $150,238,974,181 | $149,937,778,511 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-13 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-12 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-11 2025 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | $171,500,331,413 | - | - |
| Jun-10 2025 | $164,056,846,203 | $160,922,190,205 | $164,056,846,203 | $160,922,190,205 | - | - |
| Jun-09 2025 | $160,922,190,205 | $160,922,190,205 | $160,922,190,205 | $160,922,190,205 | - | - |
| Jun-08 2025 | $160,922,190,205 | $149,245,006,198 | $160,922,190,205 | $149,245,006,198 | - | - |