Рыночная кепка $4.52T
0.6%
Объем 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
45 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-18 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-17 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-16 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-15 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-14 2025 | $0.0000023733 | $0.0000023733 | $0.0000023733 | $0.0000023733 | - | - |
Apr-13 2025 | $0.0000023733 | $0.0000023581 | $0.0000024042 | $0.0000023581 | - | - |
Apr-12 2025 | $0.0000023581 | $0.0000022133 | $0.0000023581 | $0.0000022133 | - | - |
Apr-11 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
Apr-10 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
Apr-09 2025 | $0.0000022133 | $0.0000022133 | $0.0000022133 | $0.0000022133 | - | - |
Apr-08 2025 | $0.0000022133 | $0.0000022133 | $0.0000025809 | $0.0000025809 | - | - |
Apr-07 2025 | $0.0000025809 | $0.0000025809 | $0.0000025809 | $0.0000025809 | - | - |
Apr-06 2025 | $0.0000025809 | $0.0000025135 | $0.0000025877 | $0.0000025135 | - | - |
Apr-05 2025 | $0.0000025135 | $0.0000025135 | $0.0000025972 | $0.0000025972 | - | - |