Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-26 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-25 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-24 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-23 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-22 2025 | $0.0000069769 | $0.0000069769 | $0.0000069769 | $0.0000069769 | - | - |
Jun-21 2025 | $0.0000069769 | $0.0000069769 | $0.000007464 | $0.000007464 | - | - |
Jun-20 2025 | $0.000007464 | $0.000007377 | $0.0000077484 | $0.000007377 | - | - |
Jun-19 2025 | $0.000007377 | $0.000007377 | $0.0000073819 | $0.0000073819 | - | - |
Jun-18 2025 | $0.0000073819 | $0.0000066324 | $0.0000073819 | $0.0000066324 | $327 | - |
Jun-17 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
Jun-16 2025 | $0.0000066324 | $0.0000066324 | $0.0000066324 | $0.0000066324 | - | - |
Jun-15 2025 | $0.0000066324 | $0.0000066324 | $0.0000073621 | $0.0000073621 | - | - |
Jun-14 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |
Jun-13 2025 | $0.0000073621 | $0.0000073621 | $0.0000073621 | $0.0000073621 | - | - |