Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
KeKe Coin (KEKE COIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-15 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-14 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-13 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-12 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-11 2023 | $0.0000047897 | $0.0000047897 | $0.0000047897 | $0.0000047897 | - | - |
| Nov-10 2023 | $0.0000047897 | $0.0000047897 | $0.0000048237 | $0.0000048237 | - | - |
| Nov-09 2023 | $0.0000047748 | $0.0000046551 | $0.0000048936 | $0.0000046551 | $1 | - |
| Nov-08 2023 | $0.0000046551 | $0.0000046551 | $0.0000046551 | $0.0000046551 | - | - |
| Nov-07 2023 | $0.0000046551 | $0.0000046551 | $0.0000046551 | $0.0000046551 | - | - |
| Nov-06 2023 | $0.0000046551 | $0.0000046518 | $0.0000047032 | $0.0000046847 | - | - |
| Nov-05 2023 | $0.0000047046 | $0.0000046592 | $0.0000069988 | $0.0000069988 | $194 | - |
| Nov-04 2023 | $0.0000069988 | $0.0000069988 | $0.0000069988 | $0.0000069988 | - | - |
| Nov-03 2023 | $0.0000069988 | $0.0000068656 | $0.0000070221 | $0.0000070221 | - | - |
| Nov-02 2023 | $0.0000070022 | $0.0000069421 | $0.0000071761 | $0.0000071761 | $66 | - |