Рыночная кепка $3.37T
2.22%
Объем 24h $262.50B
-20.27%
BTC % 54.79%
0.42%
ETH % 11.62%
-0.6%
Монеты
33.805
+11
Биржи
885
Последнее обновление
1 минут тому назад
Kek.finance (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-14 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-13 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-12 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-11 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-10 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
| Sep-09 2022 | $0.018727 | $0.018038 | $0.018822 | $0.018051 | - | - |
| Sep-08 2022 | $0.018051 | $0.017694 | $0.018172 | $0.017891 | $30 | - |
| Sep-07 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-06 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-05 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-04 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-03 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-02 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
| Sep-01 2022 | $0.017886 | $0.017204 | $0.017943 | $0.017552 | - | - |