Рыночная кепка $2.27T
-0.44%
Объем 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Монеты
28.969
+15
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-15 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-14 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-13 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-12 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-11 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-10 2022 | $0.018727 | $0.018727 | $0.018727 | $0.018727 | - | - |
Sep-09 2022 | $0.018727 | $0.018038 | $0.018822 | $0.018051 | - | - |
Sep-08 2022 | $0.018051 | $0.017694 | $0.018172 | $0.017891 | $30 | - |
Sep-07 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-06 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-05 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-04 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-03 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-02 2022 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | - |
Sep-01 2022 | $0.017886 | $0.017204 | $0.017943 | $0.017552 | - | - |