Рыночная кепка $3.20T
0.27%
Объем 24h $219.70B
-14.83%
BTC % 54.95%
-0.12%
ETH % 10.99%
0.36%
Монеты
34.123
+6
Биржи
885
Последнее обновление
3 минут тому назад
Kek (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-26 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-25 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-24 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-23 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-22 2025 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |
| Sep-21 2025 | $0.00002356 | $0.00002356 | $0.00002371 | $0.00002371 | - | - |
| Sep-20 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Sep-19 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Sep-18 2025 | $0.00002371 | $0.00002371 | $0.00002371 | $0.00002371 | - | - |
| Sep-17 2025 | $0.00002371 | $0.00002371 | $0.00002415 | $0.00002415 | - | - |
| Sep-16 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Sep-15 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Sep-14 2025 | $0.00002415 | $0.00002415 | $0.00002415 | $0.00002415 | - | - |
| Sep-13 2025 | $0.00002415 | $0.00002387 | $0.00002415 | $0.00002387 | - | - |