Рыночная кепка $4.10T
-2%
Объем 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Монеты
32.817
+10
Биржи
885
Последнее обновление
3 минут тому назад
Kek (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002357 | $0.00002357 | $0.00002443 | $0.00002409 | - | - |
| Aug-18 2025 | $0.00002409 | $0.00002404 | $0.00002409 | $0.00002404 | - | - |
| Aug-17 2025 | $0.00002404 | $0.00002297 | $0.00002404 | $0.00002297 | - | - |
| Aug-16 2025 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
| Aug-15 2025 | $0.00002297 | $0.00002297 | $0.00002304 | $0.00002304 | - | - |
| Aug-14 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-13 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-12 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-11 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Aug-10 2025 | $0.00002304 | $0.00002304 | $0.00002314 | $0.00002314 | - | - |
| Aug-09 2025 | $0.00002314 | $0.00002314 | $0.00003101 | $0.00002891 | - | - |
| Aug-08 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Aug-07 2025 | $0.00002891 | $0.00002891 | $0.00002891 | $0.00002891 | - | - |
| Aug-06 2025 | $0.00002898 | $0.00002898 | $0.00002966 | $0.00002966 | - | - |
| Aug-05 2025 | $0.00002966 | $0.00002966 | $0.00002966 | $0.00002966 | - | - |