Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Keira (KEIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00022926 | $0.00022926 | $0.00024198 | $0.00024198 | - | - |
| Jun-21 2025 | $0.00024198 | $0.00024164 | $0.0002912 | $0.0002912 | - | - |
| Jun-20 2025 | $0.0002912 | $0.00027999 | $0.00029299 | $0.00027999 | - | - |
| Jun-19 2025 | $0.00027999 | $0.00027617 | $0.00028986 | $0.00027617 | - | - |
| Jun-18 2025 | $0.00027617 | $0.0002727 | $0.0002992 | $0.0002992 | - | - |
| Jun-17 2025 | $0.0002992 | $0.0002992 | $0.00031069 | $0.00031069 | - | - |
| Jun-16 2025 | $0.00031069 | $0.00030189 | $0.00031069 | $0.00030189 | - | - |
| Jun-15 2025 | $0.00030913 | $0.00030913 | $0.00031577 | $0.00031349 | - | - |
| Jun-14 2025 | $0.00031349 | $0.00029896 | $0.00031349 | $0.00029896 | - | - |
| Jun-13 2025 | $0.00029896 | $0.00029896 | $0.00032663 | $0.00032663 | - | - |
| Jun-12 2025 | $0.00032663 | $0.00032663 | $0.00038295 | $0.00038295 | - | - |
| Jun-11 2025 | $0.00038295 | $0.00036032 | $0.00038295 | $0.00036032 | - | - |
| Jun-10 2025 | $0.00036032 | $0.00034155 | $0.00036032 | $0.00035638 | - | - |
| Jun-09 2025 | $0.00033859 | $0.00031327 | $0.00033859 | $0.00032621 | - | - |
| Jun-08 2025 | $0.00032621 | $0.00031571 | $0.00032621 | $0.00032462 | $44 | - |