Рыночная кепка $4.22T
1.89%
Объем 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
Keira (KEIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000162 | $0.00016166 | $0.0001973 | $0.00019242 | - | - |
| Sep-08 2025 | $0.00017225 | $0.0001719 | $0.00017225 | $0.0001719 | - | - |
| Sep-07 2025 | $0.0001719 | $0.00016537 | $0.0001719 | $0.00016537 | - | - |
| Sep-06 2025 | $0.00016537 | $0.00016448 | $0.00016631 | $0.00016448 | - | - |
| Sep-05 2025 | $0.00016448 | $0.00016448 | $0.00016448 | $0.00016448 | - | - |
| Sep-04 2025 | $0.00016448 | $0.00016448 | $0.00017432 | $0.00017432 | - | - |
| Sep-03 2025 | $0.00017432 | $0.00015404 | $0.00017432 | $0.00015404 | - | - |
| Sep-02 2025 | $0.00015404 | $0.00015404 | $0.00016902 | $0.00016902 | - | - |
| Sep-01 2025 | $0.00016902 | $0.00016902 | $0.00016902 | $0.00016902 | - | - |
| Aug-31 2025 | $0.00016902 | $0.00016902 | $0.00017239 | $0.00017239 | - | - |
| Aug-30 2025 | $0.00017239 | $0.00017239 | $0.00017868 | $0.00017868 | - | - |
| Aug-29 2025 | $0.00017868 | $0.00017349 | $0.00017868 | $0.00017349 | - | - |
| Aug-28 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | - | - |
| Aug-27 2025 | $0.00017349 | $0.00017349 | $0.00017349 | $0.00017349 | - | - |
| Aug-26 2025 | $0.00017349 | $0.00016977 | $0.00017678 | $0.00017678 | - | - |