Рыночная кепка $3.22T
0.81%
Объем 24h $173.42B
-4.08%
BTC % 55.1%
0.36%
ETH % 11.27%
0.35%
Монеты
33.888
+4
Биржи
885
Последнее обновление
2 минут тому назад
Keira (KEIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00005137 | $0.00005137 | $0.00005244 | $0.00005244 | - | - |
| Dec-29 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-28 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | - | - |
| Dec-27 2025 | $0.00005244 | $0.00005244 | $0.00005254 | $0.00005254 | - | - |
| Dec-26 2025 | $0.00005254 | $0.00005254 | $0.00005302 | $0.00005265 | - | - |
| Dec-25 2025 | $0.00005265 | $0.00005211 | $0.00005322 | $0.00005322 | - | - |
| Dec-24 2025 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Dec-23 2025 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Dec-22 2025 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
| Dec-21 2025 | $0.00005322 | $0.00005322 | $0.00005472 | $0.00005472 | - | - |
| Dec-20 2025 | $0.00005472 | $0.00004935 | $0.00005472 | $0.00004935 | - | - |
| Dec-19 2025 | $0.00004935 | $0.00004935 | $0.00004985 | $0.00004985 | - | - |
| Dec-18 2025 | $0.00004985 | $0.00004985 | $0.00005359 | $0.00005359 | - | - |
| Dec-17 2025 | $0.00005359 | $0.00005359 | $0.00006199 | $0.00006199 | $38 | - |
| Dec-16 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |