Рыночная кепка $4.10T
2.01%
Объем 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Keira (KEIRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016096 | $0.00010021 | $0.0001633 | $0.00010021 | - | - |
| Oct-24 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-23 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-22 2025 | $0.00010021 | $0.00010021 | $0.00010021 | $0.00010021 | - | - |
| Oct-21 2025 | $0.00010021 | $0.00009973 | $0.00010021 | $0.00009973 | - | - |
| Oct-20 2025 | $0.00009973 | $0.0000926 | $0.00009973 | $0.0000926 | - | - |
| Oct-19 2025 | $0.0000926 | $0.0000926 | $0.0000926 | $0.0000926 | - | - |
| Oct-18 2025 | $0.0000926 | $0.0000926 | $0.00009313 | $0.00009313 | - | - |
| Oct-17 2025 | $0.00009313 | $0.00009217 | $0.00009847 | $0.00009847 | - | - |
| Oct-16 2025 | $0.00009847 | $0.00009559 | $0.00009847 | $0.00009559 | - | - |
| Oct-15 2025 | $0.00009559 | $0.00009559 | $0.00009824 | $0.00009824 | - | - |
| Oct-14 2025 | $0.00009824 | $0.00009824 | $0.00010745 | $0.00010745 | - | - |
| Oct-13 2025 | $0.00010745 | $0.0000965 | $0.00010842 | $0.0000965 | $140 | - |
| Oct-12 2025 | $0.0000965 | $0.0000965 | $0.00013617 | $0.00013617 | - | - |
| Oct-11 2025 | $0.00013617 | $0.00013617 | $0.00013617 | $0.00013617 | - | - |