Рыночная кепка $3.21T
0.56%
Объем 24h $173.85B
-3.05%
BTC % 55.06%
0.36%
ETH % 11.25%
0.17%
Монеты
33.888
+4
Биржи
885
Последнее обновление
21 секунд тому назад
Keetard (KEETARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-10 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-09 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-08 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-07 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-06 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-05 2025 | $0.0000087776 | $0.0000087776 | $0.0000087776 | $0.0000087776 | - | - |
| Nov-04 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Nov-03 2025 | $0.00001119 | $0.00001119 | $0.00001119 | $0.00001119 | - | - |
| Nov-02 2025 | $0.00001119 | $0.00001107 | $0.00001119 | $0.00001107 | - | - |
| Nov-01 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Oct-31 2025 | $0.00001107 | $0.00001088 | $0.00001107 | $0.00001088 | - | - |
| Oct-30 2025 | $0.00001088 | $0.00001088 | $0.0000117 | $0.0000117 | - | - |
| Oct-29 2025 | $0.0000117 | $0.0000117 | $0.00001663 | $0.00001663 | - | - |
| Oct-28 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |