Рыночная кепка $4.51T
0.96%
Объем 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
47 секунд тому назад
Keetard (KEETARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | - | - |
| Oct-03 2025 | $0.00002077 | $0.00002013 | $0.00002133 | $0.00002133 | - | - |
| Oct-02 2025 | $0.00002133 | $0.00002101 | $0.00002133 | $0.00002101 | - | - |
| Oct-01 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-30 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-29 2025 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Sep-28 2025 | $0.00002101 | $0.00002022 | $0.00002101 | $0.00002022 | - | - |
| Sep-27 2025 | $0.00002022 | $0.00002022 | $0.00002022 | $0.00002022 | - | - |
| Sep-26 2025 | $0.00002022 | $0.00001991 | $0.00002024 | $0.00001991 | - | - |
| Sep-25 2025 | $0.00001991 | $0.00001991 | $0.00002057 | $0.00002057 | - | - |
| Sep-24 2025 | $0.00002024 | $0.00002022 | $0.00002042 | $0.00002042 | - | - |
| Sep-23 2025 | $0.00002042 | $0.00001434 | $0.00002042 | $0.00001434 | - | - |
| Sep-22 2025 | $0.00001434 | $0.00001434 | $0.00001529 | $0.00001529 | - | - |
| Sep-21 2025 | $0.00001529 | $0.0000152 | $0.00001529 | $0.00001524 | - | - |
| Sep-20 2025 | $0.00001524 | $0.00001524 | $0.00001558 | $0.00001558 | - | - |