Рыночная кепка $4.03T
3.11%
Объем 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Монеты
32.411
+13
Биржи
885
Последнее обновление
34 секунд тому назад
Keetard (KEETARD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001029 | $0.00001023 | $0.00001037 | $0.00001037 | - | - |
| Jul-12 2025 | $0.00001037 | $0.00001029 | $0.00001037 | $0.00001029 | - | - |
| Jul-11 2025 | $0.00001029 | $0.0000095966 | $0.00001032 | $0.0000095966 | - | - |
| Jul-10 2025 | $0.0000095966 | $0.0000090484 | $0.0000095966 | $0.0000090484 | - | - |
| Jul-09 2025 | $0.0000090484 | $0.0000090484 | $0.0000090625 | $0.0000090625 | - | - |
| Jul-08 2025 | $0.0000090625 | $0.0000087977 | $0.0000090625 | $0.0000087977 | - | - |
| Jul-07 2025 | $0.0000087977 | $0.0000087977 | $0.0000087977 | $0.0000087977 | - | - |
| Jul-06 2025 | $0.0000087977 | $0.0000087512 | $0.000009065 | $0.000009065 | - | - |
| Jul-05 2025 | $0.000009065 | $0.000009065 | $0.00001062 | $0.00001062 | - | - |
| Jul-04 2025 | $0.00001062 | $0.0000087416 | $0.00001062 | $0.0000097042 | $571 | - |
| Jul-03 2025 | $0.0000097042 | $0.0000097042 | $0.00001006 | $0.00001006 | - | - |
| Jul-02 2025 | $0.0000095165 | $0.0000094859 | $0.0000096119 | $0.0000096119 | - | - |
| Jul-01 2025 | $0.0000098939 | $0.0000098939 | $0.0000102 | $0.0000102 | - | - |
| Jun-30 2025 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | - | - |
| Jun-29 2025 | $0.00001004 | $0.00001004 | $0.00001016 | $0.00001008 | - | - |