Рыночная кепка $3.32T
-0.18%
Объем 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Монеты
32.216
+5
Биржи
885
Последнее обновление
21 секунд тому назад
Keeshond Coin (KSH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-24 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-23 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-22 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-21 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-20 2023 | $0.0000000384 | $0.0000000384 | $0.0000000384 | $0.0000000384 | - | - |
| Mar-19 2023 | $0.0000000384 | $0.0000000374 | $0.0000000387 | $0.0000000374 | - | - |
| Mar-18 2023 | $0.0000000373 | $0.0000000372 | $0.00000004 | $0.0000000378 | $1 | - |
| Mar-17 2023 | $0.0000000378 | $0.0000000349 | $0.000000064 | $0.000000064 | $59 | - |
| Mar-16 2023 | $0.000000064 | $0.000000064 | $0.000000064 | $0.000000064 | - | - |
| Mar-15 2023 | $0.0000000641 | $0.0000000623 | $0.0000000849 | $0.0000000849 | $57 | - |
| Mar-14 2023 | $0.0000000849 | $0.0000000843 | $0.0000000851 | $0.0000000847 | - | - |
| Mar-13 2023 | $0.0000000847 | $0.0000000672 | $0.0000000872 | $0.000000072 | $21 | - |
| Mar-12 2023 | $0.000000072 | $0.0000000411 | $0.0000000723 | $0.0000000418 | $49 | - |
| Mar-11 2023 | $0.0000000418 | $0.0000000393 | $0.0000000432 | $0.0000000418 | - | - |