Рыночная кепка $2.14T
4.12%
Объем 24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Монеты
28.391
+8
Биржи
885
Последнее обновление
11 секунд тому назад
Keeper Finance (KFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-27 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-26 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-25 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-24 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-23 2023 | $0.00054201 | $0.00054201 | $0.00054201 | $0.00054201 | - | - |
| May-22 2023 | $0.00054201 | $0.00053889 | $0.00054276 | $0.00054195 | - | - |
| May-21 2023 | $0.00054196 | $0.00054088 | $0.00054864 | $0.00054675 | - | - |
| May-20 2023 | $0.00054676 | $0.00054312 | $0.00054886 | $0.00054443 | - | - |
| May-19 2023 | $0.00054438 | $0.00053484 | $0.0005469 | $0.00053605 | - | - |
| May-18 2023 | $0.00053603 | $0.00052863 | $0.00054415 | $0.00054195 | - | - |
| May-17 2023 | $0.00054194 | $0.00053174 | $0.000545 | $0.00054247 | - | - |
| May-16 2023 | $0.00054246 | $0.00053523 | $0.00054356 | $0.00054048 | - | - |
| May-15 2023 | $0.0005405 | $0.00053729 | $0.00055373 | $0.00054081 | - | - |
| May-14 2023 | $0.00054082 | $0.00051275 | $0.00054116 | $0.00051369 | - | - |