Рыночная кепка $4.25T
2.12%
Объем 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Монеты
33.107
+17
Биржи
885
Последнее обновление
1 минут тому назад
KAYPLE (KAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-24 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-23 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-22 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-21 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-20 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
| Aug-19 2025 | $2.2331 | $2.2331 | $2.2537 | $2.2537 | - | - |
| Aug-18 2025 | $2.2510 | $2.2460 | $2.2637 | $2.2503 | - | - |
| Aug-17 2025 | $2.2503 | $2.2503 | $2.2587 | $2.2519 | - | - |
| Aug-16 2025 | $2.2519 | $2.2519 | $2.2701 | $2.2677 | - | - |
| Aug-15 2025 | $2.2677 | $2.2491 | $2.2677 | $2.2491 | - | - |
| Aug-14 2025 | $2.2798 | $2.2621 | $2.2798 | $2.2648 | - | - |
| Aug-13 2025 | $2.2648 | $2.2586 | $2.2648 | $2.2597 | - | - |
| Aug-12 2025 | $2.2716 | $2.2676 | $2.2760 | $2.2676 | - | - |
| Aug-11 2025 | $2.2810 | $2.2729 | $2.2896 | $2.2896 | - | - |