Рыночная кепка $4.09T
-1.79%
Объем 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $2.2331 | $2.2331 | $2.2331 | $2.2331 | - | - |
Aug-19 2025 | $2.2331 | $2.2331 | $2.2537 | $2.2537 | - | - |
Aug-18 2025 | $2.2510 | $2.2460 | $2.2637 | $2.2503 | - | - |
Aug-17 2025 | $2.2503 | $2.2503 | $2.2587 | $2.2519 | - | - |
Aug-16 2025 | $2.2519 | $2.2519 | $2.2701 | $2.2677 | - | - |
Aug-15 2025 | $2.2677 | $2.2491 | $2.2677 | $2.2491 | - | - |
Aug-14 2025 | $2.2798 | $2.2621 | $2.2798 | $2.2648 | - | - |
Aug-13 2025 | $2.2648 | $2.2586 | $2.2648 | $2.2597 | - | - |
Aug-12 2025 | $2.2716 | $2.2676 | $2.2760 | $2.2676 | - | - |
Aug-11 2025 | $2.2810 | $2.2729 | $2.2896 | $2.2896 | - | - |
Aug-10 2025 | $2.2757 | $2.2757 | $2.2940 | $2.2940 | - | - |
Aug-09 2025 | $2.2940 | $2.2754 | $2.2940 | $2.2820 | - | - |
Aug-08 2025 | $2.2820 | $2.2820 | $2.2955 | $2.2851 | - | - |
Aug-07 2025 | $2.2851 | $2.2851 | $2.2993 | $2.2993 | - | - |
Aug-06 2025 | $2.2993 | $2.2895 | $2.3066 | $2.3064 | - | - |