Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Kaws (KAWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001445 | $0.00001445 | $0.00001463 | $0.00001463 | - | - |
| Oct-03 2025 | $0.00001463 | $0.00001442 | $0.00001463 | $0.00001442 | - | - |
| Oct-02 2025 | $0.00001418 | $0.00001351 | $0.00001418 | $0.00001351 | - | - |
| Oct-01 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Sep-30 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Sep-29 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Sep-28 2025 | $0.00001351 | $0.00001351 | $0.00001351 | $0.00001351 | - | - |
| Sep-27 2025 | $0.00001351 | $0.00001287 | $0.00001351 | $0.00001287 | $1 | - |
| Sep-26 2025 | $0.00001287 | $0.00001287 | $0.00001287 | $0.00001287 | - | - |
| Sep-25 2025 | $0.00001287 | $0.00001287 | $0.00001366 | $0.00001366 | - | - |
| Sep-24 2025 | $0.00001366 | $0.00001366 | $0.00001416 | $0.00001416 | - | - |
| Sep-23 2025 | $0.00001416 | $0.00001416 | $0.00001471 | $0.00001426 | - | - |
| Sep-22 2025 | $0.00001426 | $0.00001426 | $0.00001599 | $0.00001599 | - | - |
| Sep-21 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Sep-20 2025 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |