Рыночная кепка $3.29T
-1.07%
Объем 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
Kaws (KAWS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002918 | $0.00002855 | $0.00003002 | $0.00002961 | $152 | - |
| Jun-21 2025 | $0.00003044 | $0.00003044 | $0.00003294 | $0.00003126 | - | - |
| Jun-20 2025 | $0.00003124 | $0.00003124 | $0.00003355 | $0.00003309 | - | - |
| Jun-19 2025 | $0.00003309 | $0.00003184 | $0.00003597 | $0.00003476 | - | - |
| Jun-18 2025 | $0.00003476 | $0.00003465 | $0.00003744 | $0.00003578 | $4,338 | - |
| Jun-17 2025 | $0.00003318 | $0.00003318 | $0.00004242 | $0.00003985 | - | - |
| Jun-16 2025 | $0.00004295 | $0.00003289 | $0.00004784 | $0.00003407 | - | - |
| Jun-15 2025 | $0.00003505 | $0.00002912 | $0.00003595 | $0.00003064 | - | - |
| Jun-14 2025 | $0.00003064 | $0.00003036 | $0.00003274 | $0.00003274 | $352 | - |
| Jun-13 2025 | $0.00003274 | $0.00003216 | $0.00003543 | $0.00003543 | - | - |
| Jun-12 2025 | $0.00003622 | $0.00003622 | $0.00004159 | $0.00004159 | - | - |
| Jun-11 2025 | $0.00004154 | $0.00004131 | $0.00004485 | $0.00004431 | - | - |
| Jun-10 2025 | $0.00004431 | $0.00003891 | $0.00004483 | $0.00003983 | $2,445 | - |
| Jun-09 2025 | $0.00003983 | $0.00003905 | $0.00004273 | $0.00004273 | - | - |
| Jun-08 2025 | $0.00004092 | $0.00003861 | $0.00004399 | $0.00004147 | $7,182 | - |