Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
14 секунд тому назад
KarateCat (KCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2025 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $2 | - |
| Feb-14 2025 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $0.0000028802 | $2 | - |
| Feb-11 2025 | $0.000003004 | $0.000003004 | $0.000003004 | $0.000003004 | $10 | - |
| Feb-10 2025 | $0.000003004 | $0.0000029344 | $0.000003004 | $0.0000029344 | $10 | - |
| Feb-09 2025 | $0.0000029344 | $0.0000028679 | $0.0000029667 | $0.0000028679 | $85 | - |
| Feb-08 2025 | $0.0000028679 | $0.0000028 | $0.0000028679 | $0.0000028 | $8 | - |
| Feb-07 2025 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $99 | - |
| Feb-06 2025 | $0.0000027805 | $0.0000027805 | $0.0000030421 | $0.0000030421 | $99 | - |
| Feb-05 2025 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0.0000030421 | $0 | - |
| Feb-04 2025 | $0.0000029633 | $0.0000029633 | $0.0000029633 | $0.0000029633 | $11 | - |
| Feb-03 2025 | $0.0000029633 | $0.0000027959 | $0.0000031238 | $0.0000031238 | $11 | - |
| Feb-02 2025 | $0.0000031238 | $0.0000031238 | $0.0000033647 | $0.0000033647 | $2 | - |
| Feb-01 2025 | $0.0000033647 | $0.0000033647 | $0.0000034292 | $0.0000034053 | $0 | - |
| Jan-31 2025 | $0.0000034053 | $0.0000034053 | $0.0000035523 | $0.0000034851 | $0 | - |
| Jan-30 2025 | $0.0000034837 | $0.0000034837 | $0.0000034837 | $0.0000034837 | $2 | - |