Рыночная кепка $2.40T
-0.78%
Объем 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Монеты
28.581
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Sep-21 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Sep-20 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Sep-19 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Sep-01 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-31 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-30 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-29 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-28 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-27 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-26 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-25 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-24 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-23 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |
Aug-22 2020 | $0.0000012151 | $0.0000012151 | $0.0000012151 | $0.0000012151 | - | - |