Рыночная кепка $4.56T
2.04%
Объем 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
Jul-28 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
Jul-27 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
Jul-26 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
Jul-25 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
Jul-24 2025 | $0.00038354 | $0.00038354 | $0.00038354 | $0.00038354 | - | - |
Jul-23 2025 | $0.00038354 | $0.00038263 | $0.00038354 | $0.00038263 | - | - |
Jul-22 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
Jul-21 2025 | $0.00038263 | $0.00038263 | $0.00038263 | $0.00038263 | - | - |
Jul-20 2025 | $0.00038263 | $0.00036192 | $0.00038263 | $0.00036192 | $16 | - |
Jul-19 2025 | $0.00036192 | $0.00036191 | $0.00036192 | $0.00036191 | - | - |
Jul-18 2025 | $0.00036191 | $0.00034385 | $0.00036191 | $0.00034385 | - | - |
Jul-17 2025 | $0.00034385 | $0.00034385 | $0.00034385 | $0.00034385 | - | - |
Jul-16 2025 | $0.00034385 | $0.00030541 | $0.00034385 | $0.00030541 | $12 | - |
Jul-15 2025 | $0.00030541 | $0.00030541 | $0.00034188 | $0.00034188 | - | - |