Рыночная кепка $3.29T
-0.98%
Объем 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
51 секунд тому назад
KanzzAI (KAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-10 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-09 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-08 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-07 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-06 2025 | $0.00038233 | $0.00038233 | $0.00038233 | $0.00038233 | - | - |
| Jun-05 2025 | $0.00038233 | $0.00038233 | $0.00038317 | $0.00038317 | - | - |
| Jun-04 2025 | $0.00038317 | $0.00038317 | $0.00038317 | $0.00038317 | - | - |
| Jun-03 2025 | $0.00038317 | $0.00036968 | $0.00038317 | $0.00036968 | - | - |
| Jun-02 2025 | $0.00036968 | $0.00036968 | $0.00036968 | $0.00036968 | - | - |
| Jun-01 2025 | $0.00036968 | $0.00036079 | $0.00037362 | $0.00037362 | $18 | - |
| May-31 2025 | $0.00037362 | $0.00037362 | $0.00037362 | $0.00037362 | - | - |
| May-30 2025 | $0.00037362 | $0.00037362 | $0.0003756 | $0.0003756 | - | - |
| May-29 2025 | $0.0003756 | $0.0003756 | $0.0003756 | $0.0003756 | - | - |
| May-28 2025 | $0.0003756 | $0.0003756 | $0.00039203 | $0.00039203 | - | - |