Рыночная кепка $4.00T
2.79%
Объем 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
KanzzAI (KAAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030541 | $0.00030541 | $0.00034188 | $0.00034188 | - | - |
| Jul-14 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-13 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-12 2025 | $0.00034188 | $0.00034188 | $0.00034188 | $0.00034188 | - | - |
| Jul-11 2025 | $0.00034188 | $0.00034188 | $0.00034334 | $0.00034334 | - | - |
| Jul-10 2025 | $0.00034334 | $0.00033872 | $0.00034334 | $0.00033872 | - | - |
| Jul-09 2025 | $0.00033872 | $0.00031641 | $0.00033872 | $0.00031641 | - | - |
| Jul-08 2025 | $0.00031168 | $0.00030733 | $0.00031212 | $0.00030733 | - | - |
| Jul-07 2025 | $0.00030733 | $0.00030503 | $0.00030928 | $0.00030503 | $109 | - |
| Jul-06 2025 | $0.00030503 | $0.00030392 | $0.0004493 | $0.0004493 | - | - |
| Jul-05 2025 | $0.0004493 | $0.0004493 | $0.0004493 | $0.0004493 | - | - |
| Jul-04 2025 | $0.0004493 | $0.0004493 | $0.0004493 | $0.0004493 | - | - |
| Jul-03 2025 | $0.00045441 | $0.00043462 | $0.00045441 | $0.00043462 | - | - |
| Jul-02 2025 | $0.00043462 | $0.00043462 | $0.00043462 | $0.00043462 | - | - |
| Jul-01 2025 | $0.00043462 | $0.00043462 | $0.00043462 | $0.00043462 | - | - |