Рыночная кепка $3.30T
-0.4%
Объем 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 секунд тому назад
Kanye West ($YE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $133,215,004,126 | $133,215,004,126 | $133,215,004,126 | $133,215,004,126 | - | - |
| Jun-21 2025 | $133,215,004,126 | $133,215,004,126 | $140,846,075,065 | $140,846,075,065 | - | - |
| Jun-20 2025 | $140,846,075,065 | $140,846,075,065 | $140,846,075,065 | $140,846,075,065 | - | - |
| Jun-19 2025 | $140,846,075,065 | $140,846,075,065 | $140,846,075,065 | $140,846,075,065 | - | - |
| Jun-18 2025 | $140,846,075,065 | $140,353,173,161 | $140,846,075,065 | $140,353,173,161 | - | - |
| Jun-17 2025 | $140,738,805,559 | $140,738,805,559 | $149,869,343,689 | $149,869,343,689 | - | - |
| Jun-16 2025 | $149,869,343,689 | $140,303,140,354 | $149,869,343,689 | $140,303,140,354 | - | - |
| Jun-15 2025 | $140,303,140,354 | $136,791,098,055 | $140,303,140,354 | $136,791,098,055 | - | - |
| Jun-14 2025 | $136,791,098,055 | $136,791,098,055 | $156,464,707,867 | $156,464,707,867 | - | - |
| Jun-13 2025 | $156,464,707,867 | $156,464,707,867 | $156,464,707,867 | $156,464,707,867 | - | - |
| Jun-12 2025 | $156,464,707,867 | $146,653,210,908 | $156,464,707,867 | $146,653,210,908 | - | - |
| Jun-11 2025 | $146,653,210,908 | $146,653,210,908 | $176,023,400,291 | $176,023,400,291 | - | - |
| Jun-10 2025 | $176,023,400,291 | $169,163,733,047 | $176,023,400,291 | $169,163,733,047 | - | - |
| Jun-09 2025 | $169,163,733,047 | $169,163,733,047 | $169,163,733,047 | $169,163,733,047 | - | - |
| Jun-08 2025 | $169,163,733,047 | $169,163,733,047 | $169,163,733,047 | $169,163,733,047 | - | - |