Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | - | - |
Sep-26 2025 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | - | - |
Sep-25 2025 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | - | - |
Sep-24 2025 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | - | - |
Sep-23 2025 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | - | - |
Sep-22 2025 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | - | - |
Sep-21 2025 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | $232,600,973,953 | - | - |
Sep-20 2025 | $232,600,973,953 | $232,600,973,953 | $266,451,125,846 | $266,451,125,846 | - | - |
Sep-19 2025 | $266,451,125,846 | $266,451,125,846 | $266,451,125,846 | $266,451,125,846 | - | - |
Sep-18 2025 | $266,451,125,846 | $263,119,505,728 | $266,451,125,846 | $265,328,721,995 | - | - |
Sep-17 2025 | $253,256,881,596 | $253,256,881,596 | $253,256,881,596 | $253,256,881,596 | - | - |
Sep-16 2025 | $253,256,881,596 | $253,256,881,596 | $259,411,209,023 | $259,411,209,023 | - | - |
Sep-15 2025 | $259,411,209,023 | $259,411,209,023 | $293,410,986,971 | $293,410,986,971 | $127 | - |
Sep-14 2025 | $293,410,986,971 | $293,410,986,971 | $308,551,104,533 | $308,551,104,533 | - | - |
Sep-13 2025 | $308,551,104,533 | $301,661,488,012 | $308,551,104,533 | $301,661,488,012 | - | - |