Рыночная кепка $2.59T
0.2%
Объем 24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
Монеты
34.359
+2
Биржи
885
Последнее обновление
1 минут тому назад
KANDO AI (KANDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-05 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-04 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-03 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-02 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jul-01 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-30 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-29 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-28 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-27 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-26 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | - | - |
| Jun-25 2025 | $0.00001685 | $0.00001685 | $0.00001775 | $0.00001775 | $24 | - |
| Jun-24 2025 | $0.00001775 | $0.00001775 | $0.00001776 | $0.00001776 | - | - |
| Jun-23 2025 | $0.00001776 | $0.00001775 | $0.00001795 | $0.00001794 | $539 | - |
| Jun-22 2025 | $0.00001803 | $0.00001541 | $0.00001853 | $0.00001542 | $130,709 | - |