Рыночная кепка $2.21T
0.1%
Объем 24h $146.04B
4.66%
BTC % 52.18%
0.28%
ETH % 14.25%
-0.56%
Монеты
28.481
+15
Биржи
885
Последнее обновление
2 минут тому назад
Kanaloa Network (KANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-29 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-28 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-27 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-26 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-25 2023 | $0.00009622 | $0.00009622 | $0.00009622 | $0.00009622 | - | - |
| Jul-24 2023 | $0.00009622 | $0.0000962 | $0.00009806 | $0.00009806 | - | - |
| Jul-23 2023 | $0.00009782 | $0.00009759 | $0.00009859 | $0.00009859 | $4 | - |
| Jul-22 2023 | $0.00009859 | $0.00009859 | $0.00009859 | $0.00009859 | - | - |
| Jul-21 2023 | $0.00009859 | $0.00009859 | $0.00009936 | $0.00009904 | - | - |
| Jul-20 2023 | $0.00009907 | $0.00009328 | $0.00009907 | $0.00009431 | $95 | - |
| Jul-19 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Jul-18 2023 | $0.00009431 | $0.00009431 | $0.00009431 | $0.00009431 | - | - |
| Jul-17 2023 | $0.00009431 | $0.00009385 | $0.00009467 | $0.00009385 | - | - |
| Jul-16 2023 | $0.00009465 | $0.00009465 | $0.00009689 | $0.00009619 | $40 | - |