Рыночная кепка $2.40T
-2.78%
Объем 24h $164.28B
41.8%
BTC % 52.49%
-0.49%
ETH % 13.1%
0.68%
Монеты
28.941
+19
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-05 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-04 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-03 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-02 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
May-01 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
Apr-30 2024 | $0.00001997 | $0.00001997 | $0.00001997 | $0.00001997 | - | - |
Apr-29 2024 | $0.00001997 | $0.00001997 | $0.00002272 | $0.00002272 | $2 | - |
Apr-28 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Apr-27 2024 | $0.00002272 | $0.00002272 | $0.00002272 | $0.00002272 | - | - |
Apr-26 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
Apr-25 2024 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
Apr-24 2024 | $0.00002224 | $0.00002224 | $0.00007815 | $0.00007815 | $97 | - |
Apr-23 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |
Apr-22 2024 | $0.00007815 | $0.00007815 | $0.00007815 | $0.00007815 | - | - |