Рыночная кепка $3.50T
2.83%
Объем 24h $252.73B
-35.19%
BTC % 55.01%
-0.32%
ETH % 11.12%
-1.07%
Монеты
30.686
+27
Биржи
885
Последнее обновление
2 минут тому назад
HARRIS (KAMALA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00001699 | $0.00001698 | $0.00001699 | $0.00001699 | $123,341 | - |
| Jan-13 2025 | $0.00001699 | $0.00001697 | $0.00001699 | $0.00001699 | $123,320 | - |
| Jan-12 2025 | $0.00001698 | $0.00001698 | $0.00001699 | $0.00001699 | $123,298 | - |
| Jan-11 2025 | $0.00001699 | $0.00001699 | $0.00001699 | $0.00001699 | $123,318 | - |
| Jan-10 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $123,357 | - |
| Jan-09 2025 | $0.000017 | $0.00001698 | $0.000017 | $0.00001699 | $123,367 | - |
| Jan-08 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.00001699 | $123,368 | - |
| Jan-07 2025 | $0.00001699 | $0.00001698 | $0.000017 | $0.000017 | $123,374 | - |
| Jan-06 2025 | $0.000017 | $0.00001669 | $0.00001859 | $0.00001859 | $123,427 | - |
| Jan-05 2025 | $0.00001859 | $0.00001859 | $0.0000186 | $0.00001859 | $133,198 | - |
| Jan-04 2025 | $0.0000186 | $0.00001859 | $0.0000186 | $0.00001859 | $131,292 | - |
| Jan-03 2025 | $0.00001859 | $0.00001857 | $0.00001859 | $0.00001858 | $128,874 | - |
| Jan-02 2025 | $0.00001858 | $0.00001856 | $0.00001858 | $0.00001856 | $131,339 | - |
| Jan-01 2025 | $0.00001856 | $0.00001855 | $0.00001856 | $0.00001856 | $128,754 | - |
| Dec-31 2024 | $0.00001856 | $0.00001856 | $0.00001857 | $0.00001856 | $134,525 | - |