Рыночная кепка $2.25T
1.54%
Объем 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $243,744,027,664,899 | $240,272,411,272,910 | $268,829,523,604,050 | $255,737,593,923,700 | $653 | - |
Aug-16 2024 | $255,737,593,923,700 | $238,925,619,256,869 | $274,334,106,019,970 | $239,263,083,302,320 | $1,036 | - |
Aug-15 2024 | $244,562,803,329,009 | $242,807,195,747,770 | $276,552,164,700,780 | $276,552,164,700,780 | $1,322 | - |
Aug-14 2024 | $288,947,160,133,470 | $224,951,333,043,860 | $292,871,183,702,890 | $224,951,333,043,860 | $1,961 | - |
Aug-13 2024 | $224,951,333,043,860 | $219,516,997,978,250 | $224,951,333,043,860 | $220,593,050,117,570 | $175 | - |
Aug-12 2024 | $220,593,050,117,570 | $213,742,333,459,280 | $326,319,304,826,350 | $213,742,333,459,280 | $5,366 | - |
Aug-11 2024 | $270,048,447,109,400 | $200,342,908,745,520 | $494,395,814,671,740 | $467,437,726,639,890 | $6,233 | - |
Aug-10 2024 | $467,437,726,639,890 | $330,159,854,214,830 | $652,932,827,653,360 | $652,932,827,653,360 | $7,572 | - |
Aug-09 2024 | $652,932,827,653,360 | $489,271,399,414,010 | $989,303,670,163,360 | $532,785,932,622,330 | $23,573 | - |
Aug-08 2024 | $508,611,677,289,210 | $508,611,677,289,210 | $0.0000000013697525920283 | $0.0000000010895656389578 | $24,411 | - |
Aug-07 2024 | $0.0000000010895656389578 | $898,218,196,701,670 | $0.0000000015985597160698 | $898,218,196,701,670 | $16,494 | - |
Aug-06 2024 | $0.0000000010541711869582 | $0.0000000010046299344328 | $0.000000001754605207122 | $0.0000000016660126826895 | $46,459 | - |
Aug-05 2024 | $0.0000000014146448600923 | $0.0000000011431304304558 | $0.0000000039988215862749 | $0.0000000039988215862749 | $110,305 | - |
Aug-04 2024 | $0.000000003640755467505 | $0.0000000033838672992376 | $0.0000000199 | $0.0000000033838672992376 | $615,158 | - |
Aug-03 2024 | $0.0000000034608334652109 | $0.0000000014646831416925 | $0.0000000048853611834348 | $0.0000000014646831416925 | $166,620 | - |