Рыночная кепка $3.44T
-1.63%
Объем 24h $192.36B
-42.83%
BTC % 54.97%
-0.34%
ETH % 11.45%
-0.17%
Монеты
34.056
+7
Биржи
885
Последнее обновление
2 секунд тому назад
KAMALA HARRIS (HARRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Jan-14 2026 | $0.0000001516 | $0.0000001464 | $0.0000001516 | $0.0000001464 | - | - |
| Jan-13 2026 | $0.0000001464 | $0.0000001426 | $0.0000001464 | $0.0000001426 | - | - |
| Jan-12 2026 | $0.0000001426 | $0.0000001426 | $0.0000001499 | $0.0000001499 | - | - |
| Jan-11 2026 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
| Jan-10 2026 | $0.0000001499 | $0.0000001449 | $0.0000001566 | $0.0000001449 | - | - |
| Jan-09 2026 | $0.0000001449 | $0.0000001425 | $0.0000001449 | $0.0000001425 | - | - |
| Jan-08 2026 | $0.0000001425 | $0.0000001425 | $0.0000001457 | $0.0000001448 | - | - |
| Jan-07 2026 | $0.0000001448 | $0.0000001448 | $0.00000015 | $0.00000015 | - | - |
| Jan-06 2026 | $0.00000015 | $0.00000015 | $0.0000001503 | $0.0000001503 | - | - |
| Jan-05 2026 | $0.0000001503 | $0.0000001434 | $0.0000001503 | $0.0000001434 | - | - |
| Jan-04 2026 | $0.0000001411 | $0.00000014 | $0.0000001415 | $0.00000014 | - | - |
| Jan-03 2026 | $0.00000014 | $0.00000014 | $0.0000001562 | $0.0000001559 | - | - |
| Jan-02 2026 | $0.0000001559 | $0.0000001531 | $0.0000001559 | $0.0000001531 | - | - |
| Jan-01 2026 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |