Рыночная кепка $4.11T
2.18%
Объем 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Монеты
33.517
Биржи
885
Последнее обновление
1 секунд тому назад
KAMALA HARRIS (HARRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000001817 | $0.0000001791 | $0.0000001817 | $0.0000001804 | - | - |
| Oct-24 2025 | $0.0000001804 | $0.0000001774 | $0.0000001804 | $0.0000001774 | - | - |
| Oct-23 2025 | $0.0000001774 | $0.0000001756 | $0.0000001794 | $0.0000001756 | - | - |
| Oct-22 2025 | $0.0000001756 | $0.0000001756 | $0.0000001879 | $0.0000001879 | - | - |
| Oct-21 2025 | $0.0000001879 | $0.0000001879 | $0.0000001895 | $0.0000001895 | - | - |
| Oct-20 2025 | $0.0000001895 | $0.0000001872 | $0.0000001895 | $0.0000001872 | - | - |
| Oct-19 2025 | $0.0000001872 | $0.0000001872 | $0.0000001872 | $0.0000001872 | - | - |
| Oct-18 2025 | $0.0000001872 | $0.000000185 | $0.0000001872 | $0.000000185 | - | - |
| Oct-17 2025 | $0.000000185 | $0.000000185 | $0.0000001919 | $0.0000001919 | - | - |
| Oct-16 2025 | $0.0000001919 | $0.0000001919 | $0.0000002065 | $0.0000002032 | - | - |
| Oct-15 2025 | $0.000000208 | $0.0000002029 | $0.000000209 | $0.0000002029 | - | - |
| Oct-14 2025 | $0.0000002029 | $0.0000002029 | $0.0000002121 | $0.0000002046 | - | - |
| Oct-13 2025 | $0.0000002046 | $0.0000001947 | $0.0000002046 | $0.0000001971 | - | - |
| Oct-12 2025 | $0.0000001957 | $0.0000001735 | $0.0000001957 | $0.000000174 | - | - |
| Oct-11 2025 | $0.000000174 | $0.000000174 | $0.0000001888 | $0.0000001888 | $289 | - |