Рыночная кепка $4.32T
2.07%
Объем 24h $323.64B
1.94%
BTC % 53.36%
-0.54%
ETH % 12.72%
1.8%
Монеты
33.121
+17
Биржи
885
Последнее обновление
3 минут тому назад
KAMALA HARRIS (HARRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000002096 | $0.0000002096 | $0.0000002096 | $0.0000002096 | - | - |
| Sep-10 2025 | $0.0000002096 | $0.0000002058 | $0.0000002115 | $0.0000002081 | - | - |
| Sep-09 2025 | $0.0000002081 | $0.0000002064 | $0.0000002081 | $0.0000002071 | - | - |
| Sep-08 2025 | $0.0000002071 | $0.0000002071 | $0.0000002087 | $0.0000002087 | - | - |
| Sep-07 2025 | $0.0000002087 | $0.0000002087 | $0.0000002094 | $0.0000002094 | - | - |
| Sep-06 2025 | $0.0000002094 | $0.0000002094 | $0.0000002216 | $0.0000002216 | - | - |
| Sep-05 2025 | $0.0000002216 | $0.0000002216 | $0.0000002216 | $0.0000002216 | - | - |
| Sep-04 2025 | $0.0000002226 | $0.0000002226 | $0.0000002306 | $0.0000002255 | - | - |
| Sep-03 2025 | $0.0000002255 | $0.0000002236 | $0.0000002255 | $0.0000002236 | - | - |
| Sep-02 2025 | $0.0000002236 | $0.0000002236 | $0.0000002351 | $0.0000002351 | - | - |
| Sep-01 2025 | $0.0000002351 | $0.0000002351 | $0.0000002351 | $0.0000002351 | - | - |
| Aug-31 2025 | $0.0000002351 | $0.0000002351 | $0.0000002438 | $0.0000002438 | - | - |
| Aug-30 2025 | $0.0000002438 | $0.0000002269 | $0.0000002438 | $0.0000002391 | - | - |
| Aug-29 2025 | $0.0000002391 | $0.0000002391 | $0.0000002391 | $0.0000002391 | - | - |
| Aug-28 2025 | $0.0000002391 | $0.0000002359 | $0.0000002391 | $0.0000002381 | - | - |