Рыночная кепка $2.58T
7.75%
Объем 24h $441.82B
-22.24%
BTC % 54.51%
1.24%
ETH % 9.62%
1.24%
Монеты
34.201
+2
Биржи
885
Последнее обновление
4 секунд тому назад
KAMALA HARRIS (HARRIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000001002 | $0.0000000991 | $0.0000001134 | $0.0000001112 | - | - |
| Feb-04 2026 | $0.0000001112 | $0.0000001112 | $0.0000001115 | $0.0000001115 | - | - |
| Feb-03 2026 | $0.0000001115 | $0.0000001108 | $0.0000001426 | $0.0000001426 | - | - |
| Feb-02 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Feb-01 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Jan-31 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Jan-30 2026 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Jan-29 2026 | $0.0000001426 | $0.0000001426 | $0.0000001486 | $0.0000001486 | - | - |
| Jan-28 2026 | $0.0000001486 | $0.0000001437 | $0.0000001486 | $0.0000001437 | - | - |
| Jan-27 2026 | $0.0000001437 | $0.0000001437 | $0.0000001437 | $0.0000001437 | - | - |
| Jan-26 2026 | $0.0000001437 | $0.0000001437 | $0.0000001449 | $0.0000001449 | - | - |
| Jan-25 2026 | $0.0000001449 | $0.0000001436 | $0.0000001449 | $0.0000001436 | - | - |
| Jan-24 2026 | $0.0000001436 | $0.0000001436 | $0.0000001436 | $0.0000001436 | - | - |
| Jan-23 2026 | $0.0000001436 | $0.0000001436 | $0.0000001436 | $0.0000001436 | - | - |
| Jan-22 2026 | $0.0000001436 | $0.0000001436 | $0.0000001454 | $0.0000001454 | $1 | - |