Рыночная кепка $2.48T
-4.66%
Объем 24h $178.01B
14.53%
BTC % 51.47%
1.67%
ETH % 15.21%
-5.45%
Монеты
28.231
+22
Биржи
885
Последнее обновление
49 секунд тому назад
Kaleido (KAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.012505 | $0.00000125 | $0.012512 | $0.012254 | $1 | - |
| Jun-13 2021 | $0.012253 | $0.012252 | $0.012273 | $0.012271 | - | - |
| Jun-12 2021 | $0.012272 | $0.012259 | $0.012272 | $0.012264 | - | - |
| Jun-11 2021 | $0.012263 | $0.012257 | $0.01227 | $0.012267 | - | - |
| Jun-10 2021 | $0.012267 | $0.01226 | $0.01227 | $0.012265 | - | - |
| Jun-09 2021 | $0.012264 | $0.01226 | $0.012277 | $0.012272 | - | - |
| Jun-08 2021 | $0.012272 | $0.012262 | $0.012278 | $0.012267 | - | - |
| Jun-07 2021 | $0.012266 | $0.012256 | $0.012272 | $0.012268 | - | - |
| Jun-06 2021 | $0.012268 | $0.012261 | $0.01227 | $0.012261 | - | - |
| Jun-05 2021 | $0.012264 | $0.012259 | $0.012277 | $0.01227 | - | - |
| Jun-04 2021 | $0.012272 | $0.012259 | $0.012276 | $0.012265 | - | - |
| Jun-03 2021 | $0.012264 | $0.012257 | $0.012269 | $0.012264 | - | - |
| Jun-02 2021 | $0.012263 | $0.012255 | $0.012268 | $0.012259 | - | - |
| Jun-01 2021 | $0.012257 | $0.012254 | $0.012271 | $0.012264 | - | - |
| May-31 2021 | $0.012263 | $0.012257 | $0.012273 | $0.012258 | - | - |