Рыночная кепка $2.30T
2.44%
Объем 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Монеты
28.548
+19
Биржи
885
Последнее обновление
38 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-20 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-19 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-18 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-17 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-16 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-15 2022 | $24.70 | $24.70 | $24.70 | $24.70 | - | - |
Feb-14 2022 | $24.70 | $24.65 | $24.75 | $24.67 | - | - |
Feb-13 2022 | $24.67 | $24.66 | $24.74 | $24.69 | $433 | - |
Feb-12 2022 | $24.69 | $24.68 | $26.69 | $26.69 | $433 | - |
Feb-11 2022 | $26.69 | $26.69 | $26.69 | $26.69 | - | - |
Feb-10 2022 | $26.69 | $26.65 | $26.72 | $26.71 | - | - |
Feb-09 2022 | $26.71 | $26.65 | $26.74 | $26.71 | $10 | - |
Feb-08 2022 | $26.71 | $26.14 | $26.72 | $26.17 | $44 | - |
Feb-07 2022 | $26.17 | $26.14 | $26.28 | $26.25 | $34 | - |