Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
1 минут тому назад
Kalamint (KALAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-17 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-16 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-15 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-14 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-13 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-12 2022 | $0.022883 | $0.022883 | $0.022883 | $0.022883 | - | - |
| Jul-11 2022 | $0.022883 | $0.022882 | $0.02289 | $0.022887 | - | - |
| Jul-10 2022 | $0.022887 | $0.022886 | $0.022891 | $0.022889 | - | - |
| Jul-09 2022 | $0.022889 | $0.022884 | $0.02289 | $0.022886 | - | - |
| Jul-08 2022 | $0.022886 | $0.022785 | $0.022888 | $0.022786 | $12 | - |
| Jul-07 2022 | $0.022787 | $0.022777 | $0.022788 | $0.022779 | - | - |
| Jul-06 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022779 | - | - |
| Jul-05 2022 | $0.022779 | $0.022775 | $0.022782 | $0.022779 | - | - |
| Jul-04 2022 | $0.022779 | $0.022776 | $0.022782 | $0.022778 | - | - |