Рыночная кепка $3.94T
1.83%
Объем 24h $245.02B
-5.36%
BTC % 60.08%
-0.28%
ETH % 9.1%
-0.22%
Монеты
32.400
+2
Биржи
885
Последнее обновление
1 минут тому назад
KAKAXA (KAKAXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
| Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
| Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |
| Jul-09 2025 | $0.00055916 | $0.00055661 | $0.00055916 | $0.00055661 | - | - |
| Jul-08 2025 | $0.00055661 | $0.00054616 | $0.00055661 | $0.00055467 | - | - |
| Jul-07 2025 | $0.00055467 | $0.00055467 | $0.00057785 | $0.00057785 | - | - |
| Jul-06 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-05 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-04 2025 | $0.00057785 | $0.00057785 | $0.00057785 | $0.00057785 | - | - |
| Jul-03 2025 | $0.00057785 | $0.00055842 | $0.00057785 | $0.00055842 | - | - |
| Jul-02 2025 | $0.00055842 | $0.00055842 | $0.00056956 | $0.00056956 | - | - |
| Jul-01 2025 | $0.00056956 | $0.00056786 | $0.0005867 | $0.0005867 | - | - |
| Jun-30 2025 | $0.0005867 | $0.00057234 | $0.0005867 | $0.00057234 | - | - |
| Jun-29 2025 | $0.00057234 | $0.00056838 | $0.00057234 | $0.00056838 | - | - |
| Jun-28 2025 | $0.00056838 | $0.00056838 | $0.00057205 | $0.00057142 | - | - |