Рыночная кепка $3.31T
-0.7%
Объем 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Монеты
32.212
+1
Биржи
885
Последнее обновление
45 секунд тому назад
KAKAXA (KAKAXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00060479 | $0.00060479 | $0.00060479 | $0.00060479 | - | - |
| Jun-21 2025 | $0.00060479 | $0.00060479 | $0.00060717 | $0.00060717 | - | - |
| Jun-20 2025 | $0.00060717 | $0.00060717 | $0.00061275 | $0.00061275 | - | - |
| Jun-19 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-18 2025 | $0.00061275 | $0.00061275 | $0.00061275 | $0.00061275 | - | - |
| Jun-17 2025 | $0.00061275 | $0.00059841 | $0.00061275 | $0.00059841 | - | - |
| Jun-16 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-15 2025 | $0.00059841 | $0.00059841 | $0.00059841 | $0.00059841 | - | - |
| Jun-14 2025 | $0.00059841 | $0.00059841 | $0.00067286 | $0.00067286 | - | - |
| Jun-13 2025 | $0.00067286 | $0.00067286 | $0.00067286 | $0.00067286 | - | - |
| Jun-12 2025 | $0.00067286 | $0.00067286 | $0.00069304 | $0.00069304 | - | - |
| Jun-11 2025 | $0.00069304 | $0.00069304 | $0.00069304 | $0.00069304 | - | - |
| Jun-10 2025 | $0.00069304 | $0.00068845 | $0.00069304 | $0.00068845 | - | - |
| Jun-09 2025 | $0.00068845 | $0.00066104 | $0.00068845 | $0.00066778 | - | - |
| Jun-08 2025 | $0.00066778 | $0.00065421 | $0.00066778 | $0.00065733 | $194 | - |