Рыночная кепка $4.50T
0.8%
Объем 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-24 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-23 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-22 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-21 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-20 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-19 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-18 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Jul-17 2025 | $0.00063839 | $0.00063641 | $0.00063839 | $0.00063641 | - | - |
Jul-16 2025 | $0.00063641 | $0.00060538 | $0.00063641 | $0.00060538 | - | - |
Jul-15 2025 | $0.00060538 | $0.00060538 | $0.0006086 | $0.0006086 | - | - |
Jul-14 2025 | $0.0006086 | $0.00059838 | $0.0006086 | $0.00059838 | - | - |
Jul-13 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |