Рыночная кепка $2.52T
-0.4%
Объем 24h $200.92B
-23.09%
BTC % 53.74%
-0.26%
ETH % 9.78%
0%
Монеты
34.278
+8
Биржи
885
Последнее обновление
32 секунд тому назад
KAKAXA (KAKAXA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-23 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-22 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-21 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-20 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-19 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-18 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Jul-17 2025 | $0.00063839 | $0.00063641 | $0.00063839 | $0.00063641 | - | - |
| Jul-16 2025 | $0.00063641 | $0.00060538 | $0.00063641 | $0.00060538 | - | - |
| Jul-15 2025 | $0.00060538 | $0.00060538 | $0.0006086 | $0.0006086 | - | - |
| Jul-14 2025 | $0.0006086 | $0.00059838 | $0.0006086 | $0.00059838 | - | - |
| Jul-13 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
| Jul-12 2025 | $0.00059838 | $0.00059838 | $0.00059838 | $0.00059838 | - | - |
| Jul-11 2025 | $0.00059838 | $0.00058357 | $0.00059838 | $0.00058357 | - | - |
| Jul-10 2025 | $0.00058357 | $0.00055916 | $0.00058357 | $0.00055916 | - | - |