Рыночная кепка $2.60T
-1.09%
Объем 24h $216.08B
4.67%
BTC % 54.13%
-0.24%
ETH % 9.97%
-0.2%
Монеты
34.358
+8
Биржи
885
Последнее обновление
2 минут тому назад
Kakashi Sensei (KAKASHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-14 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-13 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-12 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-11 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-10 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-09 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-08 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-07 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-06 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-05 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-04 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-03 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-02 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |
| Jan-01 2024 | $0.0000003181 | $0.0000003181 | $0.0000003181 | $0.0000003181 | - | - |