Рыночная кепка $2.50T
-1.54%
Объем 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Монеты
29.377
+20
Биржи
885
Последнее обновление
3 минут тому назад
Kakapo Protocol (KAKAPO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |
| Jun-28 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | - | - |
| Jun-23 2023 | $0.00048006 | $0.00048006 | $0.00048006 | $0.00048006 | $104 | - |
| Jun-22 2023 | $0.00048088 | $0.00048088 | $0.00050475 | $0.00050201 | $104 | - |
| Jun-19 2023 | $0.00048894 | $0.00048894 | $0.00048894 | $0.00048894 | $105 | - |
| Jun-18 2023 | $0.00048864 | $0.00047408 | $0.00049587 | $0.00047468 | $105 | - |
| Jun-17 2023 | $0.00047674 | $0.00047629 | $0.00078281 | $0.0007482 | $955 | - |
| Jun-16 2023 | $0.00075237 | $0.00045714 | $0.00075967 | $0.00052717 | $1,235 | - |
| Jun-15 2023 | $0.00052831 | $0.0004421 | $0.00063757 | $0.00045527 | $1,422 | - |
| Jun-14 2023 | $0.00045267 | $0.00044511 | $0.00061418 | $0.00061418 | $129 | - |
| Jun-13 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-12 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-11 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-10 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |
| Jun-09 2023 | $0.00061418 | $0.00061418 | $0.00061418 | $0.00061418 | - | - |