Рыночная кепка $3.32T
1.54%
Объем 24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
Монеты
33.767
Биржи
885
Последнее обновление
5 секунд тому назад
Kairos (Kairos) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-05 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-04 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-03 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-02 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jul-01 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jun-30 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
| Jun-29 2023 | $0.0000001487 | $0.0000001474 | $0.0000001556 | $0.0000001556 | $75 | - |
| Jun-28 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Jun-27 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Jun-26 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
| Jun-25 2023 | $0.0000001556 | $0.0000001523 | $0.000000156 | $0.0000001523 | - | - |
| Jun-24 2023 | $0.0000001523 | $0.0000001518 | $0.0000001536 | $0.0000001533 | $15 | - |
| Jun-23 2023 | $0.0000001533 | $0.0000001524 | $0.0000001538 | $0.0000001533 | - | - |
| Jun-22 2023 | $0.0000001529 | $0.0000001529 | $0.0000001555 | $0.0000001555 | $62 | - |