Рыночная кепка $2.26T
-0.97%
Объем 24h $124.62B
-0.21%
BTC % 52.36%
-0.07%
ETH % 13.91%
-0.35%
Монеты
28.530
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-05 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-04 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-03 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-02 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jul-01 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jun-30 2023 | $0.0000001488 | $0.0000001488 | $0.0000001488 | $0.0000001488 | - | - |
Jun-29 2023 | $0.0000001487 | $0.0000001474 | $0.0000001556 | $0.0000001556 | $75 | - |
Jun-28 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
Jun-27 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
Jun-26 2023 | $0.0000001556 | $0.0000001556 | $0.0000001556 | $0.0000001556 | - | - |
Jun-25 2023 | $0.0000001556 | $0.0000001523 | $0.000000156 | $0.0000001523 | - | - |
Jun-24 2023 | $0.0000001523 | $0.0000001518 | $0.0000001536 | $0.0000001533 | $15 | - |
Jun-23 2023 | $0.0000001533 | $0.0000001524 | $0.0000001538 | $0.0000001533 | - | - |
Jun-22 2023 | $0.0000001529 | $0.0000001529 | $0.0000001555 | $0.0000001555 | $62 | - |