Рыночная кепка $3.94T
-0.39%
Объем 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Монеты
32.437
+19
Биржи
885
Последнее обновление
1 минут тому назад
Kaichain (KEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00025004 | $0.00024993 | $0.00025009 | $0.00025002 | $2 | - |
| Jul-14 2025 | $0.00025004 | $0.00024993 | $0.00025009 | $0.00025007 | $2 | - |
| Jul-13 2025 | $0.00025006 | $0.00024995 | $0.00025011 | $0.00025005 | $2 | - |
| Jul-12 2025 | $0.00025006 | $0.00024997 | $0.0002501 | $0.00025004 | $2 | - |
| Jul-11 2025 | $0.00025005 | $0.00024997 | $0.0002501 | $0.00024997 | $2 | - |
| Jul-10 2025 | $0.00025002 | $0.00024998 | $0.00025023 | $0.00025009 | $2 | - |
| Jul-09 2025 | $0.00025012 | $0.00024998 | $0.00025012 | $0.00025003 | $2 | - |
| Jul-08 2025 | $0.00025002 | $0.00024996 | $0.00025011 | $0.00025001 | $2 | - |
| Jul-07 2025 | $0.00025001 | $0.00024997 | $0.00025013 | $0.00025013 | $2 | - |
| Jul-06 2025 | $0.00025004 | $0.00025001 | $0.00025012 | $0.00025003 | $2 | - |
| Jul-05 2025 | $0.00025007 | $0.00025005 | $0.00025012 | $0.00025007 | $2 | - |
| Jul-04 2025 | $0.00025006 | $0.00024999 | $0.0002503 | $0.00025008 | $2 | - |
| Jul-03 2025 | $0.00025007 | $0.00025003 | $0.00025017 | $0.00025009 | $2 | - |
| Jul-02 2025 | $0.00025012 | $0.00025002 | $0.00025019 | $0.00025002 | $2 | - |
| Jul-01 2025 | $0.00025008 | $0.00025001 | $0.00025012 | $0.00025006 | $2 | - |