Рыночная кепка $2.63T
0.42%
Объем 24h $186.47B
-33.4%
BTC % 54.64%
0.22%
ETH % 10.06%
-1.09%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
KabosuCEO (KCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-29 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-28 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-27 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-26 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-25 2023 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
| Jul-24 2023 | $0.00001886 | $0.00001885 | $0.00001916 | $0.00001916 | - | - |
| Jul-23 2023 | $0.00001914 | $0.00001914 | $0.00001942 | $0.00001942 | $36 | - |
| Jul-22 2023 | $0.00001942 | $0.00001939 | $0.00001956 | $0.00001951 | - | - |
| Jul-21 2023 | $0.00001948 | $0.00001945 | $0.00001992 | $0.00001992 | $45 | - |
| Jul-20 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Jul-19 2023 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | - | - |
| Jul-18 2023 | $0.00001992 | $0.00001992 | $0.00002045 | $0.00002033 | - | - |
| Jul-17 2023 | $0.00002027 | $0.00002004 | $0.00002092 | $0.00002081 | $215 | - |
| Jul-16 2023 | $0.00002099 | $0.00002099 | $0.00002158 | $0.00002158 | $8 | - |