Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Oct-02 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
Oct-01 2025 | $0.00063839 | $0.00061734 | $0.00063839 | $0.00061734 | - | - |
Sep-30 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
Sep-29 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
Sep-28 2025 | $0.00061734 | $0.00061734 | $0.00062376 | $0.00062376 | - | - |
Sep-27 2025 | $0.00062376 | $0.00062376 | $0.00062376 | $0.00062376 | - | - |
Sep-26 2025 | $0.00062376 | $0.00062376 | $0.00065632 | $0.00065632 | - | - |
Sep-25 2025 | $0.00065632 | $0.00065632 | $0.00065632 | $0.00065632 | - | - |
Sep-24 2025 | $0.00065632 | $0.00065469 | $0.00065632 | $0.0006549 | - | - |
Sep-23 2025 | $0.0006549 | $0.0006549 | $0.0006549 | $0.0006549 | - | - |
Sep-22 2025 | $0.00068855 | $0.00068855 | $0.00068855 | $0.00068855 | - | - |
Sep-21 2025 | $0.00068855 | $0.00068855 | $0.00076444 | $0.00076444 | - | - |
Sep-20 2025 | $0.00076444 | $0.00076444 | $0.00089298 | $0.00089298 | - | - |
Sep-19 2025 | $0.00089298 | $0.00089298 | $0.00089298 | $0.00089298 | - | - |