Рыночная кепка $4.09T
-1.14%
Объем 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
Kabosu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-02 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Aug-01 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-31 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-30 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-29 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-28 2025 | $0.00056002 | $0.00056002 | $0.00056002 | $0.00056002 | - | - |
| Jul-27 2025 | $0.00056002 | $0.00054815 | $0.00056383 | $0.00054815 | - | - |
| Jul-26 2025 | $0.00054815 | $0.00054815 | $0.00055308 | $0.00055308 | - | - |
| Jul-25 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-24 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-23 2025 | $0.00055308 | $0.00055308 | $0.00055308 | $0.00055308 | - | - |
| Jul-22 2025 | $0.00055308 | $0.00055038 | $0.00055308 | $0.00055038 | - | - |
| Jul-21 2025 | $0.00055038 | $0.00055038 | $0.00055503 | $0.00055503 | - | - |
| Jul-20 2025 | $0.00055503 | $0.00054963 | $0.00055503 | $0.00054963 | - | - |