Рыночная кепка $3.19T
0.3%
Объем 24h $104.98B
9.08%
BTC % 54.95%
-0.16%
ETH % 11.15%
0.17%
Монеты
33.868
Биржи
885
Последнее обновление
22 секунд тому назад
Kabosu (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-11 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-10 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-09 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-08 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-07 2025 | $0.00071099 | $0.00071099 | $0.00071099 | $0.00071099 | - | - |
| Oct-06 2025 | $0.00071099 | $0.00069832 | $0.00071099 | $0.00069832 | - | - |
| Oct-05 2025 | $0.00069832 | $0.00068696 | $0.00069832 | $0.00068696 | - | - |
| Oct-04 2025 | $0.00068696 | $0.00063839 | $0.00068696 | $0.00063839 | - | - |
| Oct-03 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-02 2025 | $0.00063839 | $0.00063839 | $0.00063839 | $0.00063839 | - | - |
| Oct-01 2025 | $0.00063839 | $0.00061734 | $0.00063839 | $0.00061734 | - | - |
| Sep-30 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-29 2025 | $0.00061734 | $0.00061734 | $0.00061734 | $0.00061734 | - | - |
| Sep-28 2025 | $0.00061734 | $0.00061734 | $0.00062376 | $0.00062376 | - | - |