Рыночная кепка $3.14T
1.14%
Объем 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Монеты
31.698
+7
Биржи
885
Последнее обновление
51 секунд тому назад
KABOSU (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.010106 | $0.010106 | $0.010106 | $0.010106 | - | - |
| Apr-24 2025 | $0.010106 | $0.010106 | $0.010228 | $0.010228 | - | - |
| Apr-23 2025 | $0.010228 | $0.01009 | $0.010355 | $0.01009 | - | - |
| Apr-22 2025 | $0.01009 | $0.0099281 | $0.01009 | $0.0099281 | - | - |
| Apr-21 2025 | $0.0099281 | $0.0099281 | $0.0099281 | $0.0099281 | - | - |
| Apr-20 2025 | $0.0099281 | $0.0099281 | $0.010481 | $0.00993558 | - | - |
| Apr-19 2025 | $0.00990924 | $0.00990924 | $0.010026 | $0.010026 | - | - |
| Apr-18 2025 | $0.010026 | $0.010004 | $0.010026 | $0.010004 | - | - |
| Apr-17 2025 | $0.010004 | $0.010004 | $0.01011 | $0.010034 | - | - |
| Apr-16 2025 | $0.010034 | $0.010034 | $0.010242 | $0.010242 | - | - |
| Apr-15 2025 | $0.010242 | $0.010242 | $0.010348 | $0.010348 | - | - |
| Apr-14 2025 | $0.010348 | $0.010324 | $0.010348 | $0.010324 | - | - |
| Apr-13 2025 | $0.010324 | $0.010324 | $0.010458 | $0.010458 | - | - |
| Apr-12 2025 | $0.010458 | $0.010037 | $0.011899 | $0.010037 | - | - |
| Apr-11 2025 | $0.010037 | $0.0096889 | $0.010037 | $0.0096889 | - | - |