Рыночная кепка $2.27T
1.29%
Объем 24h $139.20B
-33.9%
BTC % 52.6%
0.66%
ETH % 13.6%
1.54%
Монеты
28.635
+18
Биржи
885
Последнее обновление
14 секунд тому назад
KABOSU (KABOSU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00867475 | $0.00857076 | $0.00887846 | $0.00887846 | $72 | - |
| Aug-27 2024 | $0.00887846 | $0.00886041 | $0.00893583 | $0.00886041 | $57 | - |
| Aug-26 2024 | $0.00886041 | $0.00886041 | $0.00934193 | $0.00931251 | $447 | - |
| Aug-25 2024 | $0.00931251 | $0.00931251 | $0.00938325 | $0.00938325 | $0 | - |
| Aug-24 2024 | $0.00938325 | $0.00938325 | $0.010283 | $0.010283 | $616 | - |
| Aug-23 2024 | $0.010283 | $0.00975326 | $0.010283 | $0.00975326 | $4,205 | - |
| Aug-22 2024 | $0.00975326 | $0.0096069 | $0.00975326 | $0.00964645 | $4 | - |
| Aug-21 2024 | $0.00964645 | $0.0093354 | $0.00964645 | $0.00947094 | $52 | - |
| Aug-20 2024 | $0.00947094 | $0.00947094 | $0.00947094 | $0.00947094 | - | - |
| Aug-19 2024 | $0.00947094 | $0.00910898 | $0.00947094 | $0.00918216 | $67 | - |
| Aug-18 2024 | $0.00918216 | $0.00903194 | $0.00918216 | $0.00903194 | $8 | - |
| Aug-17 2024 | $0.00903194 | $0.00884478 | $0.00903194 | $0.00884478 | $11 | - |
| Aug-16 2024 | $0.00884478 | $0.00880255 | $0.00888589 | $0.00888589 | $32 | - |
| Aug-15 2024 | $0.00888589 | $0.00873725 | $0.00903866 | $0.00889181 | $58 | - |
| Aug-14 2024 | $0.00889181 | $0.00882289 | $0.00902844 | $0.00886585 | $39 | - |