Рыночная кепка $3.97T
0.56%
Объем 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
K-9 INU (K9) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.00017928 | $0.00017124 | $0.00018261 | $0.00017245 | - | - |
| Nov-29 2021 | $0.00017241 | $0.00016651 | $0.00017261 | $0.00016665 | - | - |
| Nov-28 2021 | $0.00016668 | $0.00015681 | $0.00016669 | $0.00015949 | - | - |
| Nov-27 2021 | $0.0001594 | $0.00015827 | $0.00016197 | $0.00015842 | - | - |
| Nov-26 2021 | $0.0001586 | $0.00015514 | $0.00017637 | $0.00017574 | - | - |
| Nov-25 2021 | $0.0001676 | $0.00016597 | $0.00017651 | $0.0001662 | $1 | - |
| Nov-24 2021 | $0.0001666 | $0.00016413 | $0.00016996 | $0.00016945 | $1 | - |
| Nov-23 2021 | $0.00016937 | $0.00015947 | $0.00016991 | $0.00015975 | - | - |
| Nov-22 2021 | $0.00015975 | $0.00015903 | $0.00018738 | $0.00018738 | $2,332 | - |
| Nov-21 2021 | $0.00018745 | $0.00018519 | $0.00019213 | $0.00019122 | $910 | - |
| Nov-20 2021 | $0.00019122 | $0.00018475 | $0.00019165 | $0.00018624 | - | - |
| Nov-19 2021 | $0.00018627 | $0.00017798 | $0.00019094 | $0.000178 | $2,001 | - |
| Nov-18 2021 | $0.00017795 | $0.00017775 | $0.00020074 | $0.00018664 | $2,886 | - |
| Nov-17 2021 | $0.00018656 | $0 | $0.00039034 | $0.00019557 | $1,130 | - |
| Nov-16 2021 | $0.00019562 | $0 | $0.00023702 | $0.00022269 | $4,373 | - |