Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
3 минут тому назад
JUSTICE FOR PEANUT (JFP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-06 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-05 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-04 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-03 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-02 2025 | $0.00002412 | $0.00002412 | $0.00002412 | $0.00002412 | - | - |
| Aug-01 2025 | $0.00002412 | $0.00002412 | $0.0000258 | $0.0000258 | - | - |
| Jul-31 2025 | $0.0000258 | $0.0000258 | $0.00002642 | $0.00002642 | - | - |
| Jul-30 2025 | $0.00002642 | $0.00002642 | $0.00002777 | $0.00002642 | - | - |
| Jul-29 2025 | $0.00002642 | $0.00002642 | $0.00002709 | $0.00002708 | - | - |
| Jul-28 2025 | $0.00002708 | $0.00002708 | $0.0000283 | $0.00002821 | - | - |
| Jul-27 2025 | $0.00002821 | $0.00002821 | $0.00002842 | $0.00002842 | - | - |
| Jul-26 2025 | $0.00002842 | $0.00002842 | $0.00003234 | $0.00003234 | - | - |
| Jul-25 2025 | $0.00003234 | $0.00002754 | $0.00003234 | $0.00002855 | $932 | - |
| Jul-24 2025 | $0.00002855 | $0.00002855 | $0.00002927 | $0.0000289 | - | - |