Рыночная кепка $2.54T
-1.61%
Объем 24h $137.28B
-15.55%
BTC % 51.43%
-0.15%
ETH % 15.47%
0.45%
Монеты
28.304
+21
Биржи
885
Последнее обновление
1 минут тому назад
JustCarbon (JCG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-23 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-22 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-21 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-20 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-19 2023 | $0.00046503 | $0.00046503 | $0.00046503 | $0.00046503 | - | - |
| May-18 2023 | $0.00046503 | $0.00046495 | $0.0004652 | $0.00046508 | - | - |
| May-17 2023 | $0.00046508 | $0.00046474 | $0.00073143 | $0.00073105 | $7 | - |
| May-16 2023 | $0.00073106 | $0.00073083 | $0.00073163 | $0.00073108 | $0 | - |
| May-15 2023 | $0.00073109 | $0.00073057 | $0.00073218 | $0.00073133 | $0 | - |
| May-14 2023 | $0.00073136 | $0.00073019 | $0.00073161 | $0.00073132 | $0 | - |
| May-13 2023 | $0.00073134 | $0.00073111 | $0.00073186 | $0.00073147 | $0 | - |
| May-12 2023 | $0.00073151 | $0.00072924 | $0.00073194 | $0.00073139 | $0 | - |
| May-11 2023 | $0.00073139 | $0.00072996 | $0.00073205 | $0.0007316 | $0 | - |
| May-10 2023 | $0.00073155 | $0.00073015 | $0.00073349 | $0.00073143 | $0 | - |