Рыночная кепка $2.61T
-2.53%
Объем 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
JustBet (WINR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-21 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-20 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-19 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-18 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-17 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-16 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-15 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-14 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-13 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-12 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-11 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-10 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-09 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |
| Mar-08 2022 | $0.00015107 | $0.00015107 | $0.00015107 | $0.00015107 | - | $176,316 |