Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
2 минут тому назад
Just Some Chill Guys (CHILLGUYS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2025 | $0.0000064606 | $0.0000064606 | $0.0000064606 | $0.0000064606 | $45 | - |
| Feb-26 2025 | $0.0000064606 | $0.0000064606 | $0.000006643 | $0.0000066176 | $45 | - |
| Feb-25 2025 | $0.0000066176 | $0.0000066176 | $0.0000068763 | $0.0000068763 | $42 | - |
| Feb-24 2025 | $0.0000072369 | $0.0000072369 | $0.0000072369 | $0.0000072369 | $54 | - |
| Feb-21 2025 | $0.000008151 | $0.000008151 | $0.000008151 | $0.000008151 | $3 | - |
| Feb-20 2025 | $0.000008151 | $0.0000079247 | $0.000008151 | $0.0000079247 | $3 | - |
| Feb-18 2025 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0 | - |
| Feb-17 2025 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0.0000087087 | $0 | - |
| Feb-16 2025 | $0.0000091239 | $0.0000091239 | $0.0000091239 | $0.0000091239 | $1 | - |
| Feb-15 2025 | $0.0000091239 | $0.0000090945 | $0.0000095298 | $0.0000095298 | $18 | - |
| Feb-14 2025 | $0.0000095298 | $0.0000091193 | $0.0000095298 | $0.0000091193 | $2 | - |
| Feb-13 2025 | $0.0000091193 | $0.0000091193 | $0.0000094476 | $0.0000094476 | $116 | - |
| Feb-12 2025 | $0.00000968 | $0.00000968 | $0.00000968 | $0.00000968 | $13 | - |
| Feb-11 2025 | $0.0000097479 | $0.0000097479 | $0.00001006 | $0.000009974 | $24 | - |
| Feb-10 2025 | $0.000009974 | $0.000009974 | $0.00001013 | $0.00001013 | $0 | - |