Рыночная кепка $2.28T
-5.21%
Объем 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Монеты
28.954
+13
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-03 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
May-02 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
May-01 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-30 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-29 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-28 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-27 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-26 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-25 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-24 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-23 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-22 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-21 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-20 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |
Apr-19 2022 | $0.00148794 | $0.00148794 | $0.00148794 | $0.00148794 | - | - |