Рыночная кепка $4.53T
0.7%
Объем 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Монеты
33.322
+3
Биржи
885
Последнее обновление
3 минут тому назад
Just do buy (DOBUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00201091 | $0.0020107 | $0.00201156 | $0.00201117 | $5 | - |
| Oct-02 2025 | $0.00201062 | $0.00201062 | $0.00201137 | $0.00201104 | $5 | - |
| Oct-01 2025 | $0.00201108 | $0.00201003 | $0.00201177 | $0.00201023 | $5 | - |
| Sep-30 2025 | $0.0020099 | $0.0020099 | $0.00231174 | $0.00231161 | $5 | - |
| Sep-29 2025 | $0.00231138 | $0.00231037 | $0.00231215 | $0.0023107 | $188 | - |
| Sep-28 2025 | $0.00231056 | $0.00231005 | $0.00231122 | $0.00231122 | $188 | - |
| Sep-27 2025 | $0.00231066 | $0.00231066 | $0.00231169 | $0.00231127 | $188 | - |
| Sep-26 2025 | $0.00231108 | $0.00204082 | $0.00231228 | $0.00204097 | $188 | - |
| Sep-25 2025 | $0.00204091 | $0.00204018 | $0.00204101 | $0.00204057 | $6 | - |
| Sep-24 2025 | $0.00204068 | $0.00204023 | $0.00204149 | $0.00204065 | $6 | - |
| Sep-23 2025 | $0.00204068 | $0.00204033 | $0.00204187 | $0.00204166 | $3 | - |
| Sep-22 2025 | $0.00204168 | $0.0020409 | $0.00204184 | $0.00204102 | $3 | - |
| Sep-21 2025 | $0.00204075 | $0.00204071 | $0.0020416 | $0.0020409 | $3 | - |
| Sep-20 2025 | $0.00204105 | $0.0020406 | $0.00204141 | $0.00204124 | $3 | - |
| Sep-19 2025 | $0.00204109 | $0.00204027 | $0.00204116 | $0.00204053 | $3 | - |