Рыночная кепка $3.18T
-1.06%
Объем 24h $167.80B
-5.11%
BTC % 55.02%
-0.34%
ETH % 11.28%
0.88%
Монеты
33.888
+2
Биржи
885
Последнее обновление
1 минут тому назад
Just do buy (DOBUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-12 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-11 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-10 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-09 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-08 2025 | $0.00032991 | $0.00032991 | $0.00032991 | $0.00032991 | - | - |
| Nov-07 2025 | $0.00032991 | $0.00027987 | $0.0008898 | $0.00088964 | - | - |
| Nov-06 2025 | $0.00088975 | $0.00088954 | $0.00089019 | $0.00089008 | $4 | - |
| Nov-05 2025 | $0.00088999 | $0.0008898 | $0.00089041 | $0.00089022 | $4 | - |
| Nov-04 2025 | $0.00088971 | $0.00088939 | $0.00088998 | $0.00088994 | $4 | - |
| Nov-03 2025 | $0.00088984 | $0.00088974 | $0.00089025 | $0.00088993 | $4 | - |
| Nov-02 2025 | $0.00088987 | $0.00088966 | $0.00089004 | $0.00088966 | $3 | - |
| Nov-01 2025 | $0.00088974 | $0.00088948 | $0.00089056 | $0.00088979 | $3 | - |
| Oct-31 2025 | $0.00088965 | $0.0008895 | $0.00089004 | $0.00088993 | $3 | - |
| Oct-30 2025 | $0.00088985 | $0.00088968 | $0.00089041 | $0.00089027 | $3 | - |