Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
1 минут тому назад
Just do buy (DOBUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00210031 | $0.00209955 | $0.0021009 | $0.00209977 | $24 | - |
| Aug-19 2025 | $0.00209978 | $0.00209967 | $0.00210109 | $0.00210087 | $24 | - |
| Aug-18 2025 | $0.00210091 | $0.00210069 | $0.00210148 | $0.00210145 | $24 | - |
| Aug-17 2025 | $0.00210136 | $0.00210088 | $0.00210179 | $0.00210136 | $24 | - |
| Aug-16 2025 | $0.00210178 | $0.00210102 | $0.00210195 | $0.00210154 | $24 | - |
| Aug-15 2025 | $0.0021014 | $0.00210091 | $0.00210227 | $0.00210197 | $24 | - |
| Aug-14 2025 | $0.00210175 | $0.00209939 | $0.00213078 | $0.00213078 | $24 | - |
| Aug-13 2025 | $0.00213091 | $0.00213084 | $0.0030109 | $0.00300936 | $9 | - |
| Aug-12 2025 | $0.00300923 | $0.00300904 | $0.00301066 | $0.00301003 | $42 | - |
| Aug-11 2025 | $0.00301046 | $0.00300938 | $0.00301172 | $0.00301093 | $42 | - |
| Aug-10 2025 | $0.0030106 | $0.00300992 | $0.00301102 | $0.00301079 | $42 | - |
| Aug-09 2025 | $0.00301085 | $0.00300989 | $0.00301106 | $0.00301027 | $42 | - |
| Aug-08 2025 | $0.00301024 | $0.00301022 | $0.00320138 | $0.00320077 | $60 | - |
| Aug-07 2025 | $0.00372184 | $0.00372031 | $0.00372189 | $0.00372061 | $36 | - |
| Aug-06 2025 | $0.00372084 | $0.00371928 | $0.00372084 | $0.00371978 | $36 | - |