Рыночная кепка $4.24T
1.69%
Объем 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Монеты
33.111
+14
Биржи
885
Последнее обновление
24 секунд тому назад
Just do buy (DOBUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00204034 | $0.00203989 | $0.00204051 | $0.0020402 | $6 | - |
| Sep-09 2025 | $0.00204022 | $0.0020396 | $0.00231017 | $0.00230969 | $4 | - |
| Sep-08 2025 | $0.00230978 | $0.00230952 | $0.00231083 | $0.00231043 | $22 | - |
| Sep-07 2025 | $0.00231004 | $0.00230966 | $0.00231069 | $0.00231036 | $22 | - |
| Sep-06 2025 | $0.00231044 | $0.00230943 | $0.00231047 | $0.00230956 | $22 | - |
| Sep-05 2025 | $0.00230996 | $0.00188984 | $0.0023105 | $0.0018904 | $22 | - |
| Sep-04 2025 | $0.00189008 | $0.00189004 | $0.00189106 | $0.00189086 | $3 | - |
| Sep-03 2025 | $0.00189068 | $0.00188995 | $0.00189075 | $0.00188995 | $3 | - |
| Sep-02 2025 | $0.00189035 | $0.00188992 | $0.00189125 | $0.00189019 | $3 | - |
| Sep-01 2025 | $0.00189007 | $0.0018898 | $0.00189054 | $0.00189044 | $3 | - |
| Aug-31 2025 | $0.00189052 | $0.00188989 | $0.00189052 | $0.00189025 | $3 | - |
| Aug-30 2025 | $0.00189021 | $0.00188983 | $0.00189045 | $0.00189016 | $3 | - |
| Aug-29 2025 | $0.00189015 | $0.00188973 | $0.00189111 | $0.00188988 | $3 | - |
| Aug-28 2025 | $0.00189023 | $0.00094994 | $0.0018903 | $0.00094994 | $3 | - |
| Aug-27 2025 | $0.00095016 | $0.00089 | $0.00228085 | $0.00089003 | $3 | - |