Рыночная кепка $2.60T
2.56%
Объем 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Монеты
34.366
+4
Биржи
885
Последнее обновление
0 секунд тому назад
JUST $APE (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-27 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-26 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-25 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-24 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-23 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
| May-22 2023 | $0.000000083 | $0.0000000829 | $0.000000083 | $0.000000083 | - | - |
| May-21 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000083 | - | - |
| May-20 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000081 | - | - |
| May-19 2023 | $0.000000081 | $0.000000081 | $0.0000000831 | $0.0000000829 | - | - |
| May-18 2023 | $0.0000000829 | $0.0000000809 | $0.000000084 | $0.000000084 | - | - |
| May-17 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000084 | - | - |
| May-16 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000082 | - | - |
| May-15 2023 | $0.000000082 | $0.0000000819 | $0.0000000841 | $0.000000084 | - | - |
| May-14 2023 | $0.000000084 | $0.000000081 | $0.000000084 | $0.000000083 | - | - |