Рыночная кепка $2.21T
-1.81%
Объем 24h $107.98B
26.73%
BTC % 52.28%
-0.59%
ETH % 14.06%
-0.71%
Монеты
28.502
+10
Биржи
885
Последнее обновление
48 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-27 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-26 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-25 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-24 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-23 2023 | $0.000000083 | $0.000000083 | $0.000000083 | $0.000000083 | - | - |
May-22 2023 | $0.000000083 | $0.0000000829 | $0.000000083 | $0.000000083 | - | - |
May-21 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000083 | - | - |
May-20 2023 | $0.000000083 | $0.000000081 | $0.000000083 | $0.000000081 | - | - |
May-19 2023 | $0.000000081 | $0.000000081 | $0.0000000831 | $0.0000000829 | - | - |
May-18 2023 | $0.0000000829 | $0.0000000809 | $0.000000084 | $0.000000084 | - | - |
May-17 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000084 | - | - |
May-16 2023 | $0.000000084 | $0.0000000819 | $0.000000084 | $0.000000082 | - | - |
May-15 2023 | $0.000000082 | $0.0000000819 | $0.0000000841 | $0.000000084 | - | - |
May-14 2023 | $0.000000084 | $0.000000081 | $0.000000084 | $0.000000083 | - | - |