Рыночная кепка $4.56T
1.53%
Объем 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Монеты
33.322
Биржи
885
Последнее обновление
46 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-22 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-21 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-20 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-19 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-18 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-17 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-16 2025 | $0.0000087367 | $0.0000087367 | $0.0000087367 | $0.0000087367 | - | - |
Apr-15 2025 | $0.0000092173 | $0.0000092173 | $0.0000092173 | $0.0000092173 | - | - |
Apr-14 2025 | $0.0000092173 | $0.0000082408 | $0.0000092173 | $0.0000082408 | - | - |
Apr-13 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
Apr-12 2025 | $0.0000082408 | $0.0000082408 | $0.0000082408 | $0.0000082408 | - | - |
Apr-11 2025 | $0.0000082408 | $0.0000082408 | $0.0000082439 | $0.0000082439 | - | - |
Apr-10 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
Apr-09 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |
Apr-08 2025 | $0.0000082439 | $0.0000082439 | $0.0000082439 | $0.0000082439 | - | - |