Рыночная кепка $2.17T
0.04%
Объем 24h $188.85B
-4.14%
BTC % 52.57%
0.57%
ETH % 13.67%
-2.48%
Монеты
28.415
+19
Биржи
885
Последнее обновление
53 секунд тому назад
Junson Ming Chan Coin (JMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-17 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-16 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-15 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-14 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-13 2022 | $0.0000002182 | $0.0000002182 | $0.0000002182 | $0.0000002182 | - | - |
| Sep-12 2022 | $0.0000002182 | $0.000000216 | $0.000000222 | $0.0000002177 | - | - |
| Sep-11 2022 | $0.0000002176 | $0.000000214 | $0.0000002177 | $0.0000002167 | - | - |
| Sep-10 2022 | $0.0000002168 | $0.0000002116 | $0.0000002176 | $0.0000002137 | - | - |
| Sep-09 2022 | $0.0000002138 | $0.0000001931 | $0.0000002143 | $0.0000001932 | - | - |
| Sep-08 2022 | $0.0000001932 | $0.0000001907 | $0.0000001941 | $0.0000001928 | - | - |
| Sep-07 2022 | $0.0000001929 | $0.0000001864 | $0.0000001942 | $0.0000001883 | - | - |
| Sep-06 2022 | $0.0000001883 | $0.000000188 | $0.0000002015 | $0.0000001981 | - | - |
| Sep-05 2022 | $0.0000001981 | $0.0000001967 | $0.0000002003 | $0.0000001998 | - | - |
| Sep-04 2022 | $0.0000001998 | $0.0000001963 | $0.0000001999 | $0.0000001983 | - | - |